- WhatToFarm
- Polygon
- PolyZap
- PZAP-WETH LPs
Info about PZAP-WETH pair
- Pooled PZAP:
- 80,955.74
- Pooled WETH:
- $0.06122
PZAP/WETH price stats on Polygon
As of May 8, 2024, the current price of PZAP token on DEX PolyZap is $0.002277. PZAP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.81. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,529.32. The liquidity pool contract is 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F with total value locked (TVL) of $370.49. The PZAP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WETH now?
The current liquidity of PZAP/WETH with the contract address 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F is $370.49.
How many transactions are there in the PZAP/WETH pool in the last 24 hours?
The total transactions of PZAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PZAP/WETH pool in the last 24 hours?
PZAP/WETH pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 PZAP to WETH?
The exchange rate of 1 PZAP to WETH is 0.0000007542, captured at 5:23 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002277 today.
PZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:03:53 PM | buy | $1.05 | $0.002277 | 0.00 | 0.067542 | 461.01 | 0xd1...e2a7 | |
| 2024.05.07 | 6:16:25 PM | buy | $0.59 | $0.002287 | 0.00 | 0.067476 | 257.68 | 0xad...c5cf | |
| 2024.05.07 | 8:38:04 AM | sell | $1.17 | $0.002319 | 0.00 | 0.067454 | 506.42 | 0xa5...e3eb | |
| 2024.05.06 | 4:02:36 PM | buy | $0.52 | $0.00232 | 0.00 | 0.067525 | 222.73 | 0x72...7b59 | |
| 2024.05.06 | 12:54:18 PM | buy | $0.93 | $0.002304 | 0.00 | 0.067467 | 403.03 | 0xa1...c9c5 | |
| 2024.05.06 | 6:05:13 AM | sell | $0.75 | $0.00235 | 0.00 | 0.067414 | 317.79 | 0x71...6d0c | |
| 2024.05.04 | 5:04:17 AM | sell | $1.01 | $0.002327 | 0.00 | 0.067483 | 433.65 | 0xcd...f3f1 | |
| 2024.05.03 | 3:58:26 PM | sell | $1.39 | $0.002331 | 0.00 | 0.067583 | 596.73 | 0x02...810c | |
| 2024.05.03 | 2:13:52 AM | sell | $1.04 | $0.00232 | 0.00 | 0.067678 | 446.74 | 0x3d...1ef5 | |
| 2024.05.02 | 5:27:19 AM | buy | $0.95 | $0.002247 | 0.00 | 0.067726 | 424.96 | 0x18...4ee4 | |
| 2024.05.01 | 7:22:20 PM | sell | $0.99 | $0.002273 | 0.00 | 0.06768 | 434.60 | 0xee...d651 | |
| 2024.05.01 | 2:30:06 PM | buy | $0.55 | $0.00224 | 0.00 | 0.067744 | 247.27 | 0x0f...48a3 | |
| 2024.05.01 | 7:23:53 AM | buy | $2.39 | $0.0022 | 0.00 | 0.067613 | 1 087.15 | 0xbe...9021 | |
| 2024.04.30 | 10:30:13 PM | sell | $1.25 | $0.002268 | 0.00 | 0.067525 | 550.72 | 0xed...dc7e | |
| 2024.04.30 | 7:24:12 PM | buy | $1.41 | $0.002221 | 0.00 | 0.067555 | 635.69 | 0xc9...0ee9 | |
| 2024.04.30 | 12:00:11 PM | buy | $1.62 | $0.002235 | 0.00 | 0.067429 | 726.65 | 0x8f...fb0a | |
| 2024.04.30 | 8:54:11 AM | buy | $2.51 | $0.002244 | 0.00 | 0.067264 | 1 118.81 | 0xa9...1f8b | |
| 2024.04.30 | 1:39:24 AM | sell | $1.08 | $0.002302 | 0.00 | 0.067171 | 467.49 | 0xb9...0c3e | |
| 2024.04.29 | 7:51:05 PM | sell | $0.86 | $0.002297 | 0.00 | 0.067244 | 374.35 | 0xce...1080 | |
| 2024.04.29 | 1:54:31 PM | buy | $1.46 | $0.00227 | 0.00 | 0.067257 | 644.77 | 0x2a...ba2d |