- WhatToFarm
- Polygon
- PolyZap
- PZAP-WETH LPs
Info about PZAP-WETH pair
- Pooled PZAP:
- 94,400.08
- Pooled WETH:
- $0.05294
PZAP/WETH price stats on Polygon
As of December 22, 2024, the current price of PZAP token on DEX PolyZap is $0.001866. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,663.21. The liquidity pool contract is 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F with total value locked (TVL) of $353.83. The PZAP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WETH now?
The current liquidity of PZAP/WETH with the contract address 0x108D422Cf9c9fe7Dc9d9C119bdFC325777c45F0F is $353.83.
How many transactions are there in the PZAP/WETH pool in the last 24 hours?
The total transactions of PZAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/WETH pool in the last 24 hours?
PZAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PZAP to WETH?
The exchange rate of 1 PZAP to WETH is 0.0000005584, captured at 12:12 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001866 today.
PZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:08:54 PM | buy | $1.28 | $0.001866 | 0.0003846 | 0.065584 | 688.73 | 0x6d...f0d9 | |
| 12/20/2024 | 7:17:29 PM | sell | $1.28 | $0.001907 | 0.0003732 | 0.06555 | 672.44 | 0x73...df2f | |
| 12/20/2024 | 4:05:13 PM | sell | $2.12 | $0.001907 | 0.0006293 | 0.065656 | 1,112.74 | 0x23...ce5d | |
| 12/20/2024 | 10:56:10 AM | buy | $2.73 | $0.001801 | 0.0008592 | 0.065662 | 1,517.28 | 0xa6...70da | |
| 12/19/2024 | 8:56:11 PM | buy | $1.88 | $0.001864 | 0.0005579 | 0.065513 | 1,012.05 | 0xb6...35a4 | |
| 12/19/2024 | 7:22:35 PM | buy | $1.89 | $0.001886 | 0.0005437 | 0.065398 | 1,007.27 | 0x4f...0499 | |
| 12/18/2024 | 11:17:16 PM | buy | $0.9908 | $0.001937 | 0.0002717 | 0.065313 | 511.31 | 0x70...c7f6 | |
| 12/18/2024 | 9:30:14 PM | buy | $1.98 | $0.001936 | 0.0005361 | 0.06523 | 1,025.07 | 0xa7...493f | |
| 12/17/2024 | 10:45:14 PM | buy | $1.14 | $0.002 | 0.0002946 | 0.065146 | 572.57 | 0x3e...8d19 | |
| 12/17/2024 | 6:57:15 PM | buy | $1.08 | $0.002014 | 0.0002728 | 0.065088 | 536.12 | 0x6d...25f8 | |
| 12/16/2024 | 6:38:51 PM | sell | $1.34 | $0.002057 | 0.000331 | 0.065069 | 653.02 | 0x11...554b | |
| 12/16/2024 | 5:41:28 PM | sell | $1.3 | $0.002053 | 0.0003252 | 0.065135 | 633.35 | 0x78...a709 | |
| 12/16/2024 | 12:34:30 AM | sell | $1.08 | $0.002067 | 0.0002738 | 0.065196 | 526.99 | 0x7d...db40 | |
| 12/14/2024 | 10:03:38 AM | sell | $0.4961 | $0.002046 | 0.0001269 | 0.065237 | 242.38 | 0xf9...86bf | |
| 12/12/2024 | 4:45:13 PM | buy | $0.6454 | $0.002079 | 0.0001633 | 0.065262 | 310.34 | 0xbe...b2a2 | |
| 12/12/2024 | 3:33:59 PM | sell | $1.43 | $0.002082 | 0.0003614 | 0.065254 | 687.92 | 0x59...a84a | |
| 12/12/2024 | 3:56:22 AM | sell | $1.19 | $0.0021 | 0.000302 | 0.065322 | 567.58 | 0xfa...c423 | |
| 12/12/2024 | 3:24:10 AM | sell | $1.09 | $0.00209 | 0.0002827 | 0.065383 | 525.27 | 0xbc...d07b | |
| 12/11/2024 | 4:48:50 PM | sell | $1.39 | $0.002062 | 0.0003678 | 0.06545 | 674.9 | 0x27...ecc9 | |
| 12/11/2024 | 6:12:25 AM | sell | $0.4609 | $0.002019 | 0.0001256 | 0.065501 | 228.32 | 0x3a...0ac6 |