- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 401,813.95
- Pooled WBTC:
- $0.006077
PZAP/WBTC price stats on Polygon
As of November 30, 2025, the current price of PZAP token on DEX PolyZap is $0.001558. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,247.00. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,252.23. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,252.23.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001512, captured at 8:12 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001558 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:02:50 AM | sell | $1.81 | $0.001558 | 0.00001761 | 0.071512 | 1,164.06 | 0xb9...9117 | |
| 11/28/2025 | 5:41:29 PM | buy | $1.87 | $0.001566 | 0.00001823 | 0.07152 | 1,198.95 | 0x58...e33f | |
| 11/28/2025 | 5:00:23 PM | buy | $1.62 | $0.001557 | 0.00001574 | 0.071512 | 1,040.98 | 0x8a...0c2c | |
| 11/28/2025 | 2:24:35 PM | sell | $2.44 | $0.001551 | 0.0000237 | 0.071506 | 1,573.2 | 0x8a...47a7 | |
| 11/27/2025 | 2:50:11 AM | sell | $1.17 | $0.00156 | 0.00001141 | 0.071515 | 753.1 | 0xf3...caf9 | |
| 11/27/2025 | 2:27:03 AM | sell | $1.71 | $0.001568 | 0.0000166 | 0.071522 | 1,090.57 | 0x3b...9927 | |
| 11/27/2025 | 1:35:29 AM | sell | $1.22 | $0.001574 | 0.00001188 | 0.071528 | 777.39 | 0x00...6e5e | |
| 11/26/2025 | 11:09:03 PM | sell | $1.24 | $0.001581 | 0.00001211 | 0.071534 | 788.93 | 0xbd...b9b9 | |
| 11/26/2025 | 6:08:57 PM | sell | $1.33 | $0.001587 | 0.00001299 | 0.07154 | 843.06 | 0x18...faba | |
| 11/26/2025 | 5:45:51 PM | sell | $1.33 | $0.001593 | 0.00001292 | 0.071547 | 834.97 | 0x58...fd85 | |
| 11/26/2025 | 5:35:21 PM | sell | $1.48 | $0.001601 | 0.00001446 | 0.071554 | 929.94 | 0x37...e6bc | |
| 11/26/2025 | 5:27:21 PM | sell | $1.5 | $0.001608 | 0.0000146 | 0.071561 | 934.81 | 0x4c...dbc0 | |
| 11/26/2025 | 1:42:43 AM | sell | $2.04 | $0.001618 | 0.00001986 | 0.071571 | 1,264.08 | 0x24...c4a9 | |
| 11/25/2025 | 7:34:37 PM | buy | $1.81 | $0.001627 | 0.00001764 | 0.071579 | 1,116.75 | 0xcf...f6a4 | |
| 11/25/2025 | 4:33:25 PM | buy | $2.83 | $0.001616 | 0.00002749 | 0.071569 | 1,751.54 | 0xf5...aa40 | |
| 11/24/2025 | 9:51:15 PM | sell | $1.14 | $0.001602 | 0.00001116 | 0.071556 | 717.19 | 0x9e...ea1f | |
| 11/24/2025 | 7:03:49 PM | sell | $1.76 | $0.001609 | 0.00001711 | 0.071562 | 1,094.79 | 0x61...8b8c | |
| 11/24/2025 | 3:33:05 AM | sell | $2.29 | $0.00162 | 0.00002229 | 0.071572 | 1,417.18 | 0x4b...867b | |
| 11/24/2025 | 12:20:57 AM | buy | $1.59 | $0.00163 | 0.00001548 | 0.071582 | 977.91 | 0x8b...f098 | |
| 11/24/2025 | 12:07:51 AM | buy | $1.35 | $0.001623 | 0.00001311 | 0.071575 | 832.01 | 0xaa...ef5d |