- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 429,100.16
- Pooled WBTC:
- $0.005683
PZAP/WBTC price stats on Polygon
As of October 13, 2025, the current price of PZAP token on DEX PolyZap is $0.001524. PZAP price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.08. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,846.52. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,340.80. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,340.80.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $9.08 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001323, captured at 12:32 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001524 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:32:23 AM | sell | $1.34 | $0.001524 | 0.00001164 | 0.071323 | 879.76 | 0x89...083c | |
| 10/12/2025 | 8:34:05 PM | sell | $1.74 | $0.001539 | 0.00001511 | 0.071329 | 1,136.17 | 0x6d...dca6 | |
| 10/12/2025 | 4:46:23 PM | sell | $1.67 | $0.001521 | 0.00001474 | 0.071336 | 1,102.93 | 0x67...d875 | |
| 10/12/2025 | 1:35:43 PM | sell | $1.12 | $0.001496 | 0.00001012 | 0.071342 | 753.86 | 0x9c...e1de | |
| 10/12/2025 | 4:46:11 AM | sell | $1.32 | $0.001508 | 0.00001187 | 0.071347 | 880.61 | 0x28...a677 | |
| 10/12/2025 | 12:57:27 AM | buy | $1.23 | $0.001484 | 0.0000113 | 0.071354 | 834.06 | 0x26...a05f | |
| 10/12/2025 | 12:36:17 AM | buy | $0.6126 | $0.001492 | 0.05555 | 0.071351 | 410.64 | 0x61...8418 | |
| 10/11/2025 | 7:39:32 PM | buy | $1.27 | $0.001495 | 0.00001144 | 0.071347 | 848.96 | 0xaa...4a2f | |
| 10/11/2025 | 1:06:16 PM | sell | $1.84 | $0.001503 | 0.00001649 | 0.07134 | 1,230.1 | 0xe7...e667 | |
| 10/11/2025 | 10:42:22 AM | sell | $1.64 | $0.001513 | 0.00001462 | 0.071348 | 1,084.16 | 0x1c...663a | |
| 10/11/2025 | 8:47:54 AM | buy | $1.31 | $0.001499 | 0.00001194 | 0.071356 | 880.06 | 0x74...2b06 | |
| 10/11/2025 | 7:33:26 AM | buy | $1.51 | $0.001495 | 0.00001366 | 0.07135 | 1,011.33 | 0x51...6b90 | |
| 10/11/2025 | 1:01:04 AM | buy | $2.51 | $0.001507 | 0.00002243 | 0.071342 | 1,671.14 | 0xad...a85d | |
| 10/11/2025 | 12:14:50 AM | buy | $3.41 | $0.001498 | 0.00003026 | 0.071329 | 2,276.57 | 0x55...b53a | |
| 10/10/2025 | 11:19:30 PM | buy | $3.52 | $0.001478 | 0.00003132 | 0.071314 | 2,382.01 | 0x0f...66cc | |
| 10/10/2025 | 10:40:16 PM | buy | $5.81 | $0.00146 | 0.00005164 | 0.071295 | 3,985.69 | 0xc4...4188 | |
| 10/10/2025 | 10:01:42 PM | sell | $13.37 | $0.001465 | 0.000119 | 0.071304 | 9,125.69 | 0x83...96b1 | |
| 10/10/2025 | 7:20:56 PM | buy | $2.88 | $0.001549 | 0.00002484 | 0.071333 | 1,863.02 | 0x1e...15a8 | |
| 10/10/2025 | 4:50:28 PM | buy | $2.82 | $0.001556 | 0.000024 | 0.071321 | 1,815.54 | 0xa4...8a39 | |
| 10/10/2025 | 4:18:46 PM | buy | $1.94 | $0.001558 | 0.00001636 | 0.071312 | 1,246.43 | 0x3f...a2a0 |