WhatToFarm
/
Get started
12 Swap

Info about PZAP-WBTC pair

Price USD
$0.001267
Price
0.071889 WBTC
TVL
$912.98
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0.59%
24h
2.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x9876157578B9F53A244632693B69938353915d5C
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled PZAP:
360,080.07
Pooled WBTC:
$0.006805

PZAP/WBTC price stats on Polygon

As of February 28, 2026, the current price of PZAP token on DEX PolyZap is $0.001267. PZAP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.55. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,547.70. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $912.99. The PZAP/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $912.99.

The total transactions of PZAP/WBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PZAP/WBTC pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 PZAP to WBTC is 0.00000001889, captured at 10:50 PM UTC.

The price of converting 1 PZAP to USD is $0.001267 today.

PZAP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/28/202610:35:03 PMsell$1.07$0.0012670.000016030.071889848.51
0xfff...D431
0x93...29b0
02/28/20267:46:33 PMsell$1.71$0.001260.000025890.0719011,361.75
0xb4b...DA00
0x07...633b
02/28/20266:38:31 PMsell$0$00.000035320.0719181,841.28
0x375...C524
0x8b...13c0
02/28/20261:54:49 PMsell$0$00.000035680.0719371,841.07
0x2ff...C6dc
0xe8...ab58
02/28/20266:53:11 AMbuy$3.11$0.0012340.000049050.0719442,522.68
0x2ff...C6dc
0x42...32ef
02/28/20266:30:03 AMbuy$1.64$0.0012390.000025460.0719231,323.66
0xb4b...DA00
0xc7...2b04
02/27/202612:43:55 PMbuy$1.99$0.0012540.00003030.0719071,588.17
0x2ff...C6dc
0x76...385d
02/27/202610:27:27 AMbuy$1.63$0.0012630.000024450.0718921,291.86
0x2ff...C6dc
0xce...fccf
02/27/202612:45:02 AMbuy$1.37$0.001260.000020480.071881,089.27
0xA2F...aaaa
0x73...d7bf
02/26/20269:58:00 PMbuy$1.29$0.0012580.000019260.0718691,030.41
0xe92...CCCC
0x2c...32c1
02/26/20269:57:54 PMsell$2.04$0.0012530.000030340.0718611,629.54
0xC9e...B12b
0x44...81e1
02/26/20268:17:04 PMsell$0$00.000020070.0718761,069.42
0x2ff...C6dc
0xfd...8c2c
02/26/20266:07:44 PMbuy$0$00.000023370.0718851,239.56
0x2ff...C6dc
0xfa...b6f3
02/26/20263:17:18 PMbuy$1.2$0.0012550.000017960.071873958.43
0xfff...b76D
0x65...5eb0
02/25/202610:52:14 PMbuy$1.25$0.0012670.00001840.071864986.7
0x282...73C7
0x17...3c65
02/25/20266:29:36 PMsell$2.08$0.0012840.000030140.0718571,622.36
0x1BF...6343
0xd2...e28f
02/25/20265:25:56 PMsell$1.68$0.0012820.000024620.0718721,314.72
0x2ff...C6dc
0x58...989c
02/25/20264:29:20 PMsell$1.92$0.0012780.000028370.0718871,503.29
0x2ff...C6dc
0x38...7fd8
02/25/20263:15:40 PMsell$1.91$0.0012690.000028650.0719021,506.21
0x679...1111
0xcf...e83a
02/25/20262:58:28 PMsell$1.26$0.0012780.0000190.071916991.47
0xfff...5c5d
0x96...5926