- WhatToFarm
- Polygon
- PolyZap
- WBTC-PZAP LPs
Info about WBTC-PZAP pair
- Pooled WBTC:
- 0.006288
- Pooled PZAP:
- $391,785.74
WBTC/PZAP price stats on Polygon
As of September 26, 2026, the current price of WBTC token on DEX PolyZap is $83,988.92. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,914,793.01. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,055.99. The WBTC/PZAP trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/PZAP now?
The current liquidity of WBTC/PZAP with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,055.99.
How many transactions are there in the WBTC/PZAP pool in the last 24 hours?
The total transactions of WBTC/PZAP is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/PZAP pool in the last 24 hours?
WBTC/PZAP pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to PZAP?
The exchange rate of 1 WBTC to PZAP is 62.34M, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,988.92 today.
WBTC-PZAP price chart
| Date | Time | Price $ | Price PZAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:49:20 AM | sell | $1.64 | $83,988.92 | 1,224.38 | 62.34M | 0.00001964 | 0x83...f569 | |
| 09/25/2026 | 2:10:54 PM | sell | $2.65 | $83,503.95 | 2,000.68 | 62.86M | 0.00003183 | 0x8a...dd43 | |
| 09/25/2026 | 12:28:35 PM | sell | $2.51 | $84,352.67 | 1,894.84 | 63.48M | 0.00002985 | 0x8c...8fab | |
| 09/24/2026 | 1:53:43 PM | sell | $1.97 | $83,860.04 | 1,506.54 | 64M | 0.00002354 | 0x03...9989 | |
| 09/23/2026 | 5:18:35 PM | sell | $2.01 | $84,017.87 | 1,545.23 | 64.52M | 0.00002395 | 0x2b...3be5 | |
| 09/23/2026 | 2:25:04 AM | buy | $2.31 | $86,452.98 | 1,738.24 | 64.81M | 0.00002682 | 0xcf...af8d | |
| 09/21/2026 | 4:57:24 PM | buy | $0 | $0 | 1,954.67 | 64.21M | 0.00003044 | 0xf2...1e85 | |
| 09/21/2026 | 10:01:33 AM | buy | $2.65 | $84,645.31 | 1,996.96 | 63.58M | 0.00003141 | 0xfe...6bc3 | |
| 09/21/2026 | 9:08:11 AM | buy | $3.47 | $83,948.82 | 2,603.59 | 62.87M | 0.00004141 | 0xfd...d345 | |
| 09/21/2026 | 9:00:17 AM | buy | $0 | $0 | 246.25 | 62.5M | 0.05394 | 0x16...12c1 | |
| 09/21/2026 | 8:36:54 AM | buy | $0 | $0 | 2,178.41 | 62.01M | 0.00003513 | 0x98...9389 | |
| 09/20/2026 | 7:04:34 AM | sell | $2.54 | $80,317.45 | 1,955.17 | 61.66M | 0.00003171 | 0x83...9498 | |
| 09/19/2026 | 5:19:54 PM | buy | $0 | $0 | 766.39 | 62.16M | 0.00001233 | 0xcf...3796 | |
| 09/19/2026 | 2:31:15 AM | sell | $1.71 | $81,157.87 | 1,311.93 | 61.91M | 0.00002119 | 0xed...55bb | |
| 09/19/2026 | 1:02:27 AM | buy | $0 | $0 | 2,163.97 | 62.11M | 0.00003484 | 0x9f...14ab | |
| 09/18/2026 | 7:58:39 PM | sell | $1.95 | $81,071.07 | 1,487.29 | 61.64M | 0.00002413 | 0xb4...29c8 | |
| 09/18/2026 | 2:42:06 PM | buy | $2.49 | $80,728.17 | 1,916.7 | 61.95M | 0.00003094 | 0x5f...d2f3 | |
| 09/18/2026 | 1:51:15 PM | buy | $2.9 | $80,110.54 | 2,225.85 | 61.28M | 0.00003632 | 0xcf...7813 | |
| 09/18/2026 | 1:45:32 PM | buy | $2.28 | $79,064.76 | 1,753.51 | 60.65M | 0.00002891 | 0xd5...45e6 | |
| 09/18/2026 | 8:09:58 AM | buy | $2.35 | $77,613.34 | 1,821.44 | 60.09M | 0.00003031 | 0x47...c804 |