- WhatToFarm
- Polygon
- PolyZap
- WBTC-PZAP LPs
Info about WBTC-PZAP pair
- Pooled WBTC:
- 0.005835
- Pooled PZAP:
- $417,642.95
WBTC/PZAP price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX PolyZap is $115,238.02. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,208,793.59. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,358.58. The WBTC/PZAP trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/PZAP now?
The current liquidity of WBTC/PZAP with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,358.58.
How many transactions are there in the WBTC/PZAP pool in the last 24 hours?
The total transactions of WBTC/PZAP is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/PZAP pool in the last 24 hours?
WBTC/PZAP pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to PZAP?
The exchange rate of 1 WBTC to PZAP is 71.56M, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,238.02 today.
WBTC-PZAP price chart
| Date | Time | Price $ | Price PZAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:45:14 PM | buy | $1.6 | $0.00161 | 0.00001393 | 0.071397 | 996.77 | 0x69...1a0e | |
| 09/17/2025 | 8:10:40 AM | sell | $1.85 | $0.001632 | 0.00001581 | 0.07139 | 1,136.72 | 0x84...b2d2 | |
| 09/16/2025 | 5:20:10 PM | sell | $2.07 | $0.001624 | 0.00001784 | 0.071398 | 1,275.44 | 0x90...9174 | |
| 09/16/2025 | 5:02:38 PM | sell | $1.03 | $0.001622 | 0.05898 | 0.071405 | 639 | 0xd6...5bbc | |
| 09/15/2025 | 7:11:38 PM | sell | $1.77 | $0.001627 | 0.00001541 | 0.07141 | 1,092.35 | 0xab...5b7b | |
| 09/15/2025 | 6:21:16 AM | sell | $1.42 | $0.001643 | 0.00001229 | 0.071417 | 867.21 | 0xae...c700 | |
| 09/14/2025 | 11:33:02 AM | sell | $1.37 | $0.001648 | 0.00001184 | 0.071423 | 831.76 | 0x53...3f16 | |
| 09/13/2025 | 8:19:15 AM | buy | $1.72 | $0.001651 | 0.0000149 | 0.07143 | 1,041.77 | 0xcf...21aa | |
| 09/13/2025 | 2:54:17 AM | buy | $1.63 | $0.001645 | 0.00001413 | 0.071423 | 992.81 | 0x75...65ac | |
| 09/12/2025 | 6:33:03 PM | sell | $1.79 | $0.001643 | 0.00001547 | 0.071416 | 1,092.4 | 0xa8...8a63 | |
| 09/12/2025 | 12:23:07 AM | sell | $1.74 | $0.001647 | 0.00001512 | 0.071423 | 1,062.01 | 0xdd...30cc | |
| 09/11/2025 | 4:31:53 PM | sell | $1.68 | $0.00164 | 0.00001472 | 0.07143 | 1,029.11 | 0x70...2c91 | |
| 09/11/2025 | 11:49:37 AM | sell | $1.87 | $0.001635 | 0.0000165 | 0.071437 | 1,147.64 | 0x36...9a78 | |
| 09/10/2025 | 1:01:45 PM | sell | $2 | $0.001642 | 0.00001767 | 0.071446 | 1,221.71 | 0xe8...5cb6 | |
| 09/10/2025 | 10:35:01 AM | sell | $1.84 | $0.001637 | 0.00001638 | 0.071454 | 1,126.32 | 0x20...3be6 | |
| 09/09/2025 | 3:32:02 PM | buy | $1.15 | $0.001636 | 0.00001032 | 0.071464 | 704.88 | 0x54...b4f2 | |
| 09/09/2025 | 1:19:48 PM | sell | $1.27 | $0.001641 | 0.0000113 | 0.071456 | 775.91 | 0x63...ac06 | |
| 09/08/2025 | 5:04:14 PM | sell | $1.5 | $0.001646 | 0.00001335 | 0.071462 | 913.03 | 0xcd...b103 | |
| 09/08/2025 | 12:08:20 PM | sell | $1.29 | $0.001649 | 0.0000115 | 0.071469 | 782.78 | 0x1d...ca92 | |
| 09/07/2025 | 4:27:14 PM | sell | $1.22 | $0.001644 | 0.00001097 | 0.071474 | 744.1 | 0x56...6177 |