- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 351,396.3
- Pooled WBTC:
- $0.006884
PZAP/WBTC price stats on Polygon
As of December 22, 2024, the current price of PZAP token on DEX PolyZap is $0.001871. PZAP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.09. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,712.21. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,316.58. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,316.58.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001957, captured at 11:20 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001871 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:53:30 AM | buy | $2.31 | $0.001871 | 0.00002418 | 0.071957 | 1,235.52 | 0xea...4be4 | |
| 12/21/2024 | 5:23:54 PM | sell | $2.85 | $0.001893 | 0.00002943 | 0.071948 | 1,510.14 | 0xd1...cb23 | |
| 12/21/2024 | 3:21:59 PM | sell | $0.9151 | $0.001896 | 0.05945 | 0.071958 | 482.47 | 0xd7...f3f7 | |
| 12/20/2024 | 9:00:42 PM | buy | $2.86 | $0.001891 | 0.00002978 | 0.071963 | 1,516.37 | 0xc4...d756 | |
| 12/20/2024 | 4:31:13 AM | sell | $2.66 | $0.0019 | 0.00002738 | 0.071952 | 1,402.63 | 0x63...c832 | |
| 12/20/2024 | 2:05:29 AM | buy | $2.39 | $0.001882 | 0.00002499 | 0.071963 | 1,272.44 | 0x62...17c4 | |
| 12/20/2024 | 1:19:26 AM | buy | $1.92 | $0.001882 | 0.00001995 | 0.071951 | 1,022.46 | 0x61...0a4f | |
| 12/19/2024 | 11:41:49 PM | sell | $2.48 | $0.001895 | 0.00002548 | 0.071943 | 1,311.36 | 0x7c...90a6 | |
| 12/19/2024 | 8:29:55 PM | buy | $6.68 | $0.001868 | 0.00006945 | 0.07194 | 3,579.47 | 0x26...cb24 | |
| 12/19/2024 | 8:41:29 AM | sell | $3.03 | $0.00195 | 0.00002985 | 0.071919 | 1,555.09 | 0xc2...7429 | |
| 12/19/2024 | 12:16:51 AM | sell | $0.5361 | $0.001928 | 0.05536 | 0.071928 | 277.99 | 0xcd...e939 | |
| 12/18/2024 | 8:41:20 PM | buy | $4.71 | $0.001943 | 0.00004679 | 0.071927 | 2,427.67 | 0xf9...20af | |
| 12/18/2024 | 4:42:06 AM | buy | $2.13 | $0.001979 | 0.00002061 | 0.071908 | 1,079.95 | 0x7b...bdb9 | |
| 12/17/2024 | 2:16:08 PM | sell | $3.16 | $0.00204 | 0.00002947 | 0.071901 | 1,549.92 | 0xd3...c2fc | |
| 12/17/2024 | 4:21:24 AM | sell | $2.05 | $0.002038 | 0.00001926 | 0.071915 | 1,005.7 | 0x71...9d89 | |
| 12/16/2024 | 5:36:02 PM | sell | $2.46 | $0.002047 | 0.00002323 | 0.071927 | 1,205.46 | 0x42...60bb | |
| 12/16/2024 | 3:08:28 PM | sell | $4.06 | $0.002046 | 0.00003866 | 0.071944 | 1,988.11 | 0x5a...0880 | |
| 12/16/2024 | 12:35:00 AM | sell | $2.41 | $0.001946 | 0.00002435 | 0.071962 | 1,240.78 | 0x0e...4234 | |
| 12/15/2024 | 11:28:46 PM | sell | $1.52 | $0.001957 | 0.00001542 | 0.071973 | 781.22 | 0x31...8454 | |
| 12/15/2024 | 9:33:36 PM | sell | $0.4215 | $0.001957 | 0.05425 | 0.071973 | 215.3 | 0xe2...6663 |