WhatToFarm
/
Get started
12 Swap

Info about PZAP-WBTC pair

Price USD
$0.001535
Price
0.07149 WBTC
TVL
$1,242.53
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9876157578B9F53A244632693B69938353915d5C
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled PZAP:
404,683.49
Pooled WBTC:
$0.006031

PZAP/WBTC price stats on Polygon

As of November 16, 2025, the current price of PZAP token on DEX PolyZap is $0.001535. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.59. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $24,870.27. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,242.53. The PZAP/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,242.53.

The total transactions of PZAP/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PZAP/WBTC pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 PZAP to WBTC is 0.0000000149, captured at 6:54 PM UTC.

The price of converting 1 PZAP to USD is $0.001535 today.

PZAP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/16/20256:48:29 PMbuy$1.59$0.0015350.000015470.071491,038.09
0xB17...8dEe
0xfa...f332
11/15/20251:10:41 PMbuy$1.51$0.0015270.000014690.071482990.7
0x135...5203
0x60...88c7
11/15/20258:29:30 AMsell$1.97$0.001520.000019130.0714751,296.34
0x33a...4444
0xb1...4157
11/15/20252:45:14 AMsell$1.93$0.001530.000018760.0714851,262.95
0xb4b...DA00
0xbb...6231
11/14/202511:31:58 PMbuy$1.62$0.0015390.000015750.0714941,054.19
0xceC...2222
0x89...62e6
11/14/20257:05:00 PMbuy$1.49$0.0015320.000014540.071487977.61
0x26b...d80A
0x9b...d2c2
11/14/20255:19:12 PMsell$1.93$0.0015230.000018810.0714791,271.45
0x559...b6a4
0x99...b16e
11/14/20251:42:18 PMbuy$1.15$0.0015350.00001120.07149751.54
0x015...E059
0xaf...c260
11/14/20257:19:52 AMbuy$3.44$0.0015230.00003340.0714782,259.05
0x051...6666
0xa4...82e8
11/14/20255:15:42 AMbuy$2.33$0.0015080.000022660.0714641,547.03
0x658...5aB6
0xd5...0a10
11/14/20254:34:58 AMbuy$2.42$0.0014970.000023520.0714531,618.22
0x324...7094
0xf6...c132
11/13/202511:34:48 PMsell$1.66$0.0014870.000016180.0714441,120.3
0xb4b...DA00
0x1c...7cdb
11/13/20256:32:01 PMbuy$3$0.0014920.000029140.0714482,011.71
0x375...C524
0x46...883c
11/13/20254:48:54 PMbuy$2.78$0.0014780.000027050.0714351,884.25
0x015...E059
0xc4...a9eb
11/12/20255:07:29 PMbuy$2.55$0.0014490.000025030.0714221,759.87
0xB17...8dEe
0x05...e87d
11/11/20253:49:43 PMbuy$3.22$0.0014360.000031630.0714092,244.34
0xAC9...1D6c
0x3b...6849
11/11/202510:39:47 AMbuy$0.8092$0.0014260.057940.071399567.2
0x12A...DE1a
0xc0...2bd6
11/10/20254:25:33 AMsell$1.68$0.001420.000016560.0713931,188.51
0xc7D...9999
0x4b...96c8
11/10/202512:32:57 AMsell$2.24$0.0014290.000022020.0714021,569.6
0x2ff...C6dc
0x93...3bcd
11/09/20257:00:01 PMsell$1.88$0.0014390.000018460.0714121,306.58
0x2ff...C6dc
0x4f...ec6b