- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 402,005.26
- Pooled WBTC:
- $0.006077
PZAP/WBTC price stats on Polygon
As of December 17, 2025, the current price of PZAP token on DEX PolyZap is $0.001558. PZAP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.95. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,485.43. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,252.45. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,252.45.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001512, captured at 2:08 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001558 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:45:35 PM | sell | $2.41 | $0.001558 | 0.00002343 | 0.071512 | 1,549.11 | 0x45...99aa | |
| 12/16/2025 | 10:40:59 AM | sell | $1.8 | $0.001569 | 0.00001754 | 0.071523 | 1,151.25 | 0x70...3cb2 | |
| 12/15/2025 | 6:31:33 PM | buy | $1.5 | $0.001578 | 0.00001458 | 0.071532 | 951.36 | 0x84...e5d4 | |
| 12/15/2025 | 5:40:11 PM | buy | $0.8168 | $0.001573 | 0.05793 | 0.071527 | 519.09 | 0x6f...b898 | |
| 12/15/2025 | 3:40:33 PM | buy | $3.83 | $0.001561 | 0.00003723 | 0.071515 | 2,456.42 | 0xf0...4695 | |
| 12/15/2025 | 2:55:15 PM | buy | $1.57 | $0.001547 | 0.0000153 | 0.071502 | 1,018.24 | 0xfe...7cfd | |
| 12/15/2025 | 2:21:53 AM | sell | $0.9508 | $0.001537 | 0.05923 | 0.071492 | 618.61 | 0x58...b0ce | |
| 12/15/2025 | 2:16:05 AM | sell | $0.412 | $0.001538 | 0.054 | 0.071493 | 267.83 | 0x21...3272 | |
| 12/15/2025 | 1:51:55 AM | sell | $1.2 | $0.001545 | 0.00001166 | 0.0715 | 776.98 | 0xc7...5cf0 | |
| 12/14/2025 | 11:34:27 PM | buy | $1.29 | $0.001553 | 0.00001255 | 0.071508 | 832.19 | 0x7d...094b | |
| 12/14/2025 | 11:13:25 PM | buy | $0.8168 | $0.001548 | 0.05793 | 0.071502 | 527.61 | 0x14...1442 | |
| 12/14/2025 | 8:11:07 PM | buy | $1.14 | $0.001543 | 0.00001116 | 0.071498 | 744.87 | 0xfe...6530 | |
| 12/14/2025 | 5:09:41 PM | buy | $0.3821 | $0.001539 | 0.05371 | 0.071494 | 248.23 | 0x94...5d75 | |
| 12/14/2025 | 11:45:05 AM | buy | $1.36 | $0.001535 | 0.00001327 | 0.07149 | 890.38 | 0x6e...3e5c | |
| 12/13/2025 | 9:33:55 PM | buy | $1.09 | $0.001529 | 0.00001066 | 0.071484 | 718.1 | 0x66...a012 | |
| 12/12/2025 | 10:30:13 PM | buy | $1.08 | $0.001523 | 0.00001052 | 0.071479 | 711.17 | 0x4a...4aa7 | |
| 12/12/2025 | 3:41:28 PM | buy | $1.05 | $0.001518 | 0.00001026 | 0.071474 | 695.99 | 0x34...1c5d | |
| 12/12/2025 | 3:34:50 PM | buy | $0.9982 | $0.001513 | 0.05969 | 0.071469 | 659.52 | 0x1c...ace3 | |
| 12/12/2025 | 3:29:34 PM | buy | $0.6953 | $0.001509 | 0.05675 | 0.071465 | 460.68 | 0x5f...f84d | |
| 12/12/2025 | 1:05:16 AM | buy | $1.5 | $0.001503 | 0.00001459 | 0.071459 | 999.32 | 0xaf...0a2c |