- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 254,853.53
- Pooled WBTC:
- $0.009416
PZAP/WBTC price stats on Polygon
As of May 9, 2024, the current price of PZAP token on DEX PolyZap is $0.002257. PZAP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.61. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,251.78. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,153.02. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,153.02.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $5.61 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000003696, captured at 1:22 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002257 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:07:09 PM | buy | $1.52 | $0.002257 | 0.00 | 0.073696 | 675.59 | 0x71...fe8f | |
| 2024.05.08 | 9:24:02 PM | buy | $2.14 | $0.002256 | 0.00 | 0.073673 | 950.56 | 0xa0...23bc | |
| 2024.05.08 | 1:03:25 PM | buy | $0.36 | $0.002274 | 0.00 | 0.073657 | 156.42 | 0x57...8eb1 | |
| 2024.05.08 | 6:35:36 AM | buy | $0.51 | $0.002276 | 0.00 | 0.073651 | 223.76 | 0x3d...4342 | |
| 2024.05.08 | 5:30:51 AM | sell | $0.58 | $0.002274 | 0.00 | 0.073629 | 256.82 | 0x88...354f | |
| 2024.05.08 | 1:47:21 AM | buy | $0.49 | $0.002287 | 0.00 | 0.073652 | 213.56 | 0xef...a209 | |
| 2024.05.07 | 9:49:19 PM | buy | $2.11 | $0.002285 | 0.00 | 0.073636 | 925.14 | 0x7b...f110 | |
| 2024.05.07 | 9:15:14 AM | sell | $0.53 | $0.002315 | 0.00 | 0.073601 | 231.03 | 0xa5...47b3 | |
| 2024.05.07 | 7:32:18 AM | sell | $2.44 | $0.002314 | 0.00 | 0.073624 | 1 053.71 | 0x84...ec77 | |
| 2024.05.06 | 10:44:43 AM | buy | $1.66 | $0.002341 | 0.00 | 0.073649 | 711.09 | 0x64...892b | |
| 2024.05.05 | 3:57:21 PM | sell | $2.22 | $0.002345 | 0.00 | 0.073632 | 948.25 | 0xbb...eeab | |
| 2024.05.05 | 9:00:36 AM | buy | $0.58 | $0.002334 | 0.00 | 0.073663 | 248.46 | 0x29...4e79 | |
| 2024.05.04 | 3:40:24 PM | sell | $0.43 | $0.002313 | 0.00 | 0.073639 | 187.44 | 0xa7...279e | |
| 2024.05.04 | 10:47:30 AM | sell | $2.90 | $0.002339 | 0.00 | 0.073661 | 1 239.72 | 0x70...d8ae | |
| 2024.05.04 | 12:24:20 AM | sell | $2.27 | $0.00232 | 0.00 | 0.073692 | 977.80 | 0x6f...077d | |
| 2024.05.03 | 8:31:51 PM | sell | $2.24 | $0.002336 | 0.00 | 0.073722 | 957.60 | 0x53...3e31 | |
| 2024.05.03 | 8:16:39 PM | sell | $1.95 | $0.002336 | 0.00 | 0.073748 | 832.89 | 0x35...0e11 | |
| 2024.05.03 | 4:06:20 PM | sell | $2.19 | $0.002335 | 0.00 | 0.073775 | 938.06 | 0x1a...7a34 | |
| 2024.05.03 | 1:30:28 PM | sell | $3.60 | $0.002333 | 0.00 | 0.073812 | 1 545.00 | 0x56...6a43 | |
| 2024.05.03 | 12:41:30 PM | sell | $2.08 | $0.002322 | 0.00 | 0.07385 | 893.84 | 0x0a...1c69 |