- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 414,371.59
- Pooled WBTC:
- $0.005889
PZAP/WBTC price stats on Polygon
As of November 9, 2025, the current price of PZAP token on DEX PolyZap is $0.001451. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.77. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $23,514.60. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,201.62. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,201.62.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001424, captured at 6:52 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001451 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:25:17 PM | sell | $2.77 | $0.001451 | 0.00002722 | 0.071424 | 1,911.26 | 0xf4...cac6 | |
| 11/08/2025 | 10:50:37 AM | buy | $1.57 | $0.001461 | 0.00001545 | 0.071434 | 1,077.24 | 0xd1...ed9d | |
| 11/07/2025 | 7:32:55 PM | sell | $1.68 | $0.001453 | 0.00001653 | 0.071426 | 1,158.84 | 0x2f...caf9 | |
| 11/07/2025 | 6:56:29 PM | sell | $1.88 | $0.001462 | 0.00001847 | 0.071435 | 1,287.1 | 0xe3...8739 | |
| 11/07/2025 | 4:19:29 PM | buy | $2.89 | $0.001593 | 0.00002617 | 0.071441 | 1,815.92 | 0xef...a4b3 | |
| 11/07/2025 | 10:05:17 AM | buy | $2.83 | $0.001579 | 0.00002565 | 0.071428 | 1,795.49 | 0x92...ce80 | |
| 11/06/2025 | 4:43:57 PM | buy | $2.38 | $0.001567 | 0.00002156 | 0.071417 | 1,521.33 | 0xe2...3d49 | |
| 11/05/2025 | 4:34:49 PM | sell | $3.02 | $0.00156 | 0.00002734 | 0.071411 | 1,937.22 | 0x17...0795 | |
| 11/05/2025 | 6:26:45 AM | sell | $1.57 | $0.00157 | 0.0000142 | 0.07142 | 999.65 | 0xd7...56cd | |
| 11/04/2025 | 10:36:27 PM | sell | $2.59 | $0.001582 | 0.00002347 | 0.07143 | 1,640.58 | 0x07...f74d | |
| 11/04/2025 | 9:46:27 PM | buy | $3.14 | $0.001589 | 0.0000284 | 0.071437 | 1,975.87 | 0xb3...78da | |
| 11/04/2025 | 5:54:59 PM | buy | $2.27 | $0.001575 | 0.00002053 | 0.071424 | 1,440.92 | 0xc4...cb3d | |
| 11/04/2025 | 5:07:51 PM | buy | $2.2 | $0.001565 | 0.00001994 | 0.071415 | 1,408.46 | 0x5f...5286 | |
| 11/04/2025 | 10:10:39 AM | buy | $2.88 | $0.001552 | 0.00002606 | 0.071403 | 1,856.18 | 0x7b...8931 | |
| 11/04/2025 | 6:14:59 AM | buy | $3.31 | $0.001538 | 0.00002994 | 0.071391 | 2,152.02 | 0xa5...70d6 | |
| 11/04/2025 | 5:27:23 AM | buy | $2.08 | $0.001525 | 0.00001882 | 0.071379 | 1,364.12 | 0x99...af67 | |
| 11/03/2025 | 7:53:39 PM | sell | $1.39 | $0.001515 | 0.00001264 | 0.071369 | 922.66 | 0xe3...6d66 | |
| 11/03/2025 | 5:06:15 AM | buy | $1.27 | $0.001524 | 0.00001152 | 0.071378 | 835.71 | 0x69...c9ae | |
| 11/03/2025 | 3:13:57 AM | buy | $2.03 | $0.001515 | 0.00001843 | 0.07137 | 1,344.61 | 0x58...3482 | |
| 10/31/2025 | 6:29:16 PM | sell | $1.42 | $0.001506 | 0.00001287 | 0.071361 | 945.03 | 0xd6...2cd8 |