- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 408,019.49
- Pooled WBTC:
- $0.005989
PZAP/WBTC price stats on Polygon
As of December 30, 2025, the current price of PZAP token on DEX PolyZap is $0.00127. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.82. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $20,789.52. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,036.05. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,036.05.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001471, captured at 9:41 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.00127 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:39:03 PM | sell | $2.82 | $0.00127 | 0.00003267 | 0.071471 | 2,220.63 | 0xa6...0e4c | |
| 12/29/2025 | 10:58:37 AM | buy | $3.58 | $0.001276 | 0.00004145 | 0.071477 | 2,805.21 | 0xe2...a495 | |
| 12/29/2025 | 3:58:53 AM | sell | $2.38 | $0.001267 | 0.00002764 | 0.071466 | 1,884.37 | 0x38...be43 | |
| 12/29/2025 | 3:02:33 AM | sell | $2.26 | $0.001278 | 0.00002627 | 0.07148 | 1,774.84 | 0xec...8d47 | |
| 12/26/2025 | 4:33:19 PM | buy | $3.37 | $0.001282 | 0.00003901 | 0.071484 | 2,627.97 | 0x71...5f8b | |
| 12/26/2025 | 5:50:53 AM | sell | $0.8785 | $0.001269 | 0.00001017 | 0.071469 | 692.16 | 0xec...4d24 | |
| 12/26/2025 | 2:21:37 AM | sell | $1.26 | $0.001274 | 0.00001467 | 0.071475 | 994.33 | 0x75...3485 | |
| 12/25/2025 | 4:30:27 PM | sell | $1.54 | $0.001281 | 0.0000179 | 0.071483 | 1,206.54 | 0x9e...0d0e | |
| 12/25/2025 | 1:36:39 AM | sell | $0.1166 | $0.001284 | 0.05135 | 0.071487 | 90.78 | 0x65...37be | |
| 12/23/2025 | 6:18:13 AM | buy | $2.52 | $0.001286 | 0.00002918 | 0.071489 | 1,959.16 | 0x17...e8bc | |
| 12/22/2025 | 7:49:25 PM | buy | $1.15 | $0.001277 | 0.00001341 | 0.071478 | 906.73 | 0x3e...aef4 | |
| 12/22/2025 | 7:06:09 PM | buy | $1.3 | $0.001271 | 0.0000151 | 0.071471 | 1,025.87 | 0x9b...01fe | |
| 12/22/2025 | 12:31:11 PM | sell | $1.85 | $0.001266 | 0.00002149 | 0.071466 | 1,465.82 | 0x29...d579 | |
| 12/22/2025 | 12:15:34 AM | sell | $1.18 | $0.001274 | 0.00001368 | 0.071474 | 927.59 | 0xaf...267a | |
| 12/21/2025 | 11:06:14 PM | sell | $1.14 | $0.001279 | 0.0000132 | 0.071481 | 891.11 | 0xb3...fb43 | |
| 12/21/2025 | 1:27:25 AM | sell | $0.9546 | $0.001284 | 0.00001105 | 0.071486 | 743.45 | 0x1e...337c | |
| 12/19/2025 | 5:33:23 PM | buy | $1.71 | $0.001289 | 0.00001985 | 0.071492 | 1,329.84 | 0xbc...01ff | |
| 12/19/2025 | 5:31:11 PM | buy | $0.2341 | $0.001285 | 0.05271 | 0.071487 | 182.14 | 0xce...38ad | |
| 12/19/2025 | 10:48:36 AM | sell | $1.28 | $0.00128 | 0.00001487 | 0.071482 | 1,003.01 | 0x54...cc95 | |
| 12/19/2025 | 7:15:03 AM | sell | $1.44 | $0.001287 | 0.00001673 | 0.07149 | 1,122.6 | 0xb0...d9a6 |