Info about PZAP-WBTC pair
- Pooled PZAP:
- 419,621.3
- Pooled WBTC:
- $0.005799
PZAP/WBTC price stats on Polygon
As of July 1, 2025, the current price of PZAP token on DEX PolyZap is $0.001484. PZAP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.85. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $20,879.16. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,236.63. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,236.63.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.0000000138, captured at 5:47 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001484 today.
PZAP-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:43:03 AM | sell | $1.37 | $0.001484 | 0.00001278 | 0.07138 | 925.51 | 0x87...eee4 | |
06/30/2025 | 7:55:12 PM | buy | $1.37 | $0.001489 | 0.00001285 | 0.071388 | 925.44 | 0xc9...8b4d | |
06/30/2025 | 4:15:16 PM | buy | $0.2928 | $0.001486 | 0.05273 | 0.071385 | 197.04 | 0x67...0898 | |
06/30/2025 | 3:37:17 PM | buy | $1.18 | $0.001478 | 0.00001109 | 0.071381 | 802.74 | 0x6a...5c60 | |
06/30/2025 | 7:49:04 AM | buy | $1.61 | $0.001478 | 0.00001501 | 0.071375 | 1,091.39 | 0x33...6532 | |
06/30/2025 | 1:06:30 AM | sell | $1.51 | $0.001488 | 0.00001393 | 0.071367 | 1,018.64 | 0x0d...ebec | |
06/29/2025 | 10:37:35 PM | buy | $0.6919 | $0.001479 | 0.05644 | 0.071376 | 467.73 | 0x9a...7930 | |
06/29/2025 | 8:48:21 PM | buy | $0.9899 | $0.001469 | 0.05925 | 0.071373 | 673.65 | 0xbc...c1ba | |
06/29/2025 | 2:42:24 PM | sell | $1.22 | $0.001478 | 0.00001131 | 0.071366 | 827.53 | 0x62...d3ee | |
06/27/2025 | 8:51:29 AM | buy | $1.29 | $0.001457 | 0.00001219 | 0.071373 | 887.57 | 0xe8...6e1b | |
06/26/2025 | 9:11:00 PM | sell | $1.22 | $0.001472 | 0.00001135 | 0.071365 | 831.15 | 0x55...e0ab | |
06/25/2025 | 4:46:45 PM | sell | $1.78 | $0.001473 | 0.00001664 | 0.071372 | 1,212.08 | 0x21...254b | |
06/25/2025 | 1:26:21 PM | sell | $1.45 | $0.001476 | 0.00001357 | 0.071379 | 983.36 | 0x71...5a66 | |
06/25/2025 | 10:46:15 AM | sell | $1.34 | $0.00148 | 0.00001254 | 0.071385 | 905.08 | 0x70...8cb0 | |
06/25/2025 | 9:38:13 AM | sell | $0.665 | $0.001482 | 0.05623 | 0.071388 | 448.6 | 0xd6...6381 | |
06/24/2025 | 3:40:09 PM | sell | $1.8 | $0.001472 | 0.00001714 | 0.071396 | 1,227.67 | 0x51...6efe | |
06/24/2025 | 12:32:41 AM | sell | $0.9388 | $0.001476 | 0.05891 | 0.071401 | 635.79 | 0x2a...42e4 | |
06/23/2025 | 10:23:55 PM | sell | $1.04 | $0.001482 | 0.0599 | 0.071406 | 703.84 | 0xa4...962c | |
06/23/2025 | 10:11:59 PM | sell | $0.8931 | $0.001473 | 0.05855 | 0.07141 | 606.29 | 0x42...447e | |
06/23/2025 | 10:05:43 PM | sell | $1.21 | $0.001469 | 0.00001174 | 0.071416 | 829 | 0xfb...b89b |