- WhatToFarm
- Polygon
- PolyZap
- PZAP-WBTC LPs
Info about PZAP-WBTC pair
- Pooled PZAP:
- 430,005.88
- Pooled WBTC:
- $0.005662
PZAP/WBTC price stats on Polygon
As of July 31, 2025, the current price of PZAP token on DEX PolyZap is $0.001551. PZAP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.54. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,249.89. The liquidity pool contract is 0x9876157578B9F53A244632693B69938353915d5C with total value locked (TVL) of $1,336.56. The PZAP/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/WBTC now?
The current liquidity of PZAP/WBTC with the contract address 0x9876157578B9F53A244632693B69938353915d5C is $1,336.56.
How many transactions are there in the PZAP/WBTC pool in the last 24 hours?
The total transactions of PZAP/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/WBTC pool in the last 24 hours?
PZAP/WBTC pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 PZAP to WBTC?
The exchange rate of 1 PZAP to WBTC is 0.00000001317, captured at 8:09 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001551 today.
PZAP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:19:20 PM | buy | $1.3 | $0.001551 | 0.00001111 | 0.071317 | 843.19 | 0x83...7ad2 | |
| 07/31/2025 | 2:18:10 PM | sell | $1.53 | $0.001545 | 0.00001299 | 0.071311 | 990.55 | 0x34...fea3 | |
| 07/31/2025 | 1:47:40 PM | sell | $1.38 | $0.001561 | 0.00001172 | 0.071317 | 889.82 | 0x68...78be | |
| 07/31/2025 | 12:32:24 PM | sell | $1.31 | $0.001567 | 0.0000111 | 0.071321 | 839.97 | 0xb2...da65 | |
| 07/31/2025 | 12:37:05 AM | sell | $0.991 | $0.001562 | 0.05841 | 0.071326 | 634.22 | 0x09...5fd6 | |
| 07/30/2025 | 10:52:05 AM | sell | $1.66 | $0.001566 | 0.00001404 | 0.071322 | 1,061.99 | 0xf0...b60d | |
| 07/30/2025 | 12:44:15 AM | sell | $1.37 | $0.001562 | 0.00001173 | 0.071328 | 882.84 | 0xa3...ff03 | |
| 07/29/2025 | 6:20:25 AM | sell | $0.8472 | $0.001574 | 0.05717 | 0.071332 | 538.26 | 0x6c...e504 | |
| 07/28/2025 | 10:12:13 AM | buy | $0.3818 | $0.00159 | 0.05322 | 0.071341 | 240.03 | 0x59...8fd1 | |
| 07/27/2025 | 10:14:15 PM | sell | $1.53 | $0.001592 | 0.00001289 | 0.071335 | 965 | 0x0a...bd10 | |
| 07/27/2025 | 4:55:35 PM | buy | $0.3682 | $0.001609 | 0.05308 | 0.071346 | 228.81 | 0x14...bed9 | |
| 07/27/2025 | 4:22:51 PM | sell | $1.19 | $0.001592 | 0.00001006 | 0.07134 | 750.68 | 0xc1...a35d | |
| 07/26/2025 | 10:46:59 AM | sell | $1.47 | $0.001575 | 0.00001261 | 0.071344 | 937.59 | 0x3f...0a05 | |
| 07/26/2025 | 4:31:11 AM | sell | $0.1465 | $0.001574 | 0.05125 | 0.071343 | 93.06 | 0x2b...6304 | |
| 07/26/2025 | 1:42:59 AM | sell | $0.2924 | $0.001595 | 0.05247 | 0.071347 | 183.32 | 0xb1...06bf | |
| 07/25/2025 | 7:15:55 PM | sell | $1.48 | $0.001579 | 0.00001276 | 0.071353 | 942.99 | 0xa6...349d | |
| 07/25/2025 | 9:32:16 AM | buy | $0.6476 | $0.001573 | 0.05561 | 0.071362 | 411.73 | 0x25...be22 | |
| 07/25/2025 | 6:40:42 AM | buy | $1.49 | $0.001562 | 0.00001303 | 0.071357 | 959.9 | 0xa3...5b77 | |
| 07/25/2025 | 3:31:48 AM | buy | $1.78 | $0.001566 | 0.00001539 | 0.07135 | 1,139.38 | 0x36...edee | |
| 07/25/2025 | 2:09:54 AM | buy | $1.54 | $0.001571 | 0.00001319 | 0.071344 | 981.39 | 0xa1...6270 |