- WhatToFarm
- Polygon
- PolyZap
- PZAP-USDT LPs
Info about PZAP-USDT pair
- Pooled PZAP:
- 258,053.08
- Pooled USDT:
- $586.61
PZAP/USDT price stats on Polygon
As of May 8, 2024, the current price of PZAP token on DEX PolyZap is $0.002268. PZAP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.35. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,291.29. The liquidity pool contract is 0x8fB717B1B405b0CD522270ECd647e8f959f87c4E with total value locked (TVL) of $1,173.22. The PZAP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDT now?
The current liquidity of PZAP/USDT with the contract address 0x8fB717B1B405b0CD522270ECd647e8f959f87c4E is $1,173.22.
How many transactions are there in the PZAP/USDT pool in the last 24 hours?
The total transactions of PZAP/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/USDT pool in the last 24 hours?
PZAP/USDT pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDT?
The exchange rate of 1 PZAP to USDT is 0.002268, captured at 8:59 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002268 today.
PZAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:03:25 PM | sell | $0.35 | $0.002268 | 0.35 | 0.002268 | 156.42 | 0x57...8eb1 | |
| 2024.05.08 | 8:20:10 AM | sell | $0.58 | $0.002273 | 0.58 | 0.002273 | 253.36 | 0x5a...9351 | |
| 2024.05.08 | 6:35:36 AM | sell | $0.51 | $0.002276 | 0.51 | 0.002276 | 223.76 | 0x3d...4342 | |
| 2024.05.08 | 5:30:51 AM | buy | $0.59 | $0.002289 | 0.59 | 0.002289 | 256.82 | 0x88...354f | |
| 2024.05.08 | 1:47:21 AM | sell | $0.49 | $0.002275 | 0.49 | 0.002275 | 213.56 | 0xef...a209 | |
| 2024.05.08 | 12:32:36 AM | sell | $1.78 | $0.002284 | 1.78 | 0.002284 | 779.48 | 0x20...78aa | |
| 2024.05.07 | 11:03:53 PM | sell | $1.06 | $0.002295 | 1.06 | 0.002295 | 461.01 | 0xd1...e2a7 | |
| 2024.05.07 | 9:15:14 AM | buy | $0.53 | $0.002311 | 0.53 | 0.002311 | 231.03 | 0xa5...47b3 | |
| 2024.05.07 | 12:20:41 AM | sell | $1.64 | $0.002301 | 1.64 | 0.002301 | 714.32 | 0xca...f419 | |
| 2024.05.06 | 4:46:30 PM | sell | $0.56 | $0.00231 | 0.56 | 0.00231 | 242.02 | 0x41...2ac6 | |
| 2024.05.06 | 3:06:25 PM | sell | $1.71 | $0.002319 | 1.71 | 0.002319 | 738.10 | 0xb4...ed97 | |
| 2024.05.06 | 12:54:18 PM | sell | $0.94 | $0.002329 | 0.94 | 0.002329 | 403.03 | 0xa1...c9c5 | |
| 2024.05.06 | 12:25:12 PM | sell | $1.69 | $0.002339 | 1.69 | 0.002339 | 721.14 | 0x33...5f43 | |
| 2024.05.06 | 10:44:43 AM | sell | $1.67 | $0.002352 | 1.67 | 0.002352 | 711.09 | 0x64...892b | |
| 2024.05.06 | 8:35:59 AM | buy | $1.74 | $0.002366 | 1.74 | 0.002366 | 736.71 | 0xc7...eb93 | |
| 2024.05.06 | 8:25:21 AM | buy | $0.75 | $0.002357 | 0.75 | 0.002357 | 318.35 | 0x14...5a4d | |
| 2024.05.06 | 8:10:59 AM | buy | $1.83 | $0.002346 | 1.83 | 0.002346 | 778.52 | 0x2e...1273 | |
| 2024.05.06 | 6:05:13 AM | buy | $0.74 | $0.002336 | 0.74 | 0.002336 | 317.79 | 0x71...6d0c | |
| 2024.05.05 | 3:55:21 PM | buy | $0.58 | $0.002331 | 0.58 | 0.002331 | 250.47 | 0xa5...93c3 | |
| 2024.05.05 | 3:38:34 AM | sell | $0.84 | $0.002318 | 0.84 | 0.002318 | 361.05 | 0xee...0b39 |