- WhatToFarm
- Polygon
- PolyZap
- PZAP-USDT LPs
Info about PZAP-USDT pair
- Pooled PZAP:
- 283,258.3
- Pooled USDT:
- $538.28
PZAP/USDT price stats on Polygon
As of December 22, 2024, the current price of PZAP token on DEX PolyZap is $0.001896. PZAP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.90. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $26,082.20. The liquidity pool contract is 0x8fB717B1B405b0CD522270ECd647e8f959f87c4E with total value locked (TVL) of $1,076.56. The PZAP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDT now?
The current liquidity of PZAP/USDT with the contract address 0x8fB717B1B405b0CD522270ECd647e8f959f87c4E is $1,076.56.
How many transactions are there in the PZAP/USDT pool in the last 24 hours?
The total transactions of PZAP/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PZAP/USDT pool in the last 24 hours?
PZAP/USDT pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDT?
The exchange rate of 1 PZAP to USDT is 0.001896, captured at 11:07 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001896 today.
PZAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:43:57 AM | buy | $2.46 | $0.001896 | 2.46 | 0.001896 | 1,298.97 | 0x1e...0d15 | |
| 12/22/2024 | 1:44:55 AM | sell | $0.8408 | $0.00188 | 0.8408 | 0.00188 | 447.17 | 0xb1...0ceb | |
| 12/22/2024 | 12:39:09 AM | buy | $0.7044 | $0.001892 | 0.7044 | 0.001892 | 372.33 | 0xee...21e7 | |
| 12/21/2024 | 7:08:54 PM | sell | $1.29 | $0.001882 | 1.29 | 0.001882 | 688.73 | 0x6d...f0d9 | |
| 12/21/2024 | 12:59:59 PM | sell | $4.59 | $0.001903 | 4.59 | 0.001903 | 2,416.13 | 0x67...f5fb | |
| 12/21/2024 | 6:12:39 AM | buy | $0.9442 | $0.001928 | 0.9442 | 0.001928 | 489.72 | 0xcb...9072 | |
| 12/21/2024 | 5:54:28 AM | buy | $0.9791 | $0.001921 | 0.9791 | 0.001921 | 509.62 | 0x9b...18db | |
| 12/20/2024 | 10:25:54 PM | buy | $2.71 | $0.001908 | 2.71 | 0.001908 | 1,420.33 | 0xa1...67ec | |
| 12/20/2024 | 7:17:29 PM | buy | $1.27 | $0.001894 | 1.27 | 0.001894 | 672.44 | 0x73...df2f | |
| 12/20/2024 | 5:13:50 PM | buy | $1.33 | $0.001884 | 1.33 | 0.001884 | 709.85 | 0x6c...f077 | |
| 12/20/2024 | 1:47:58 PM | buy | $5.61 | $0.00186 | 5.61 | 0.00186 | 3,019.21 | 0x8c...0db3 | |
| 12/20/2024 | 10:50:05 AM | sell | $4.36 | $0.001845 | 4.36 | 0.001845 | 2,363.8 | 0x49...55f8 | |
| 12/20/2024 | 8:27:04 AM | sell | $4.36 | $0.001875 | 4.36 | 0.001875 | 2,325.42 | 0x47...f75a | |
| 12/20/2024 | 5:30:18 AM | sell | $1.68 | $0.001897 | 1.68 | 0.001897 | 888.19 | 0xdf...d518 | |
| 12/20/2024 | 2:38:09 AM | buy | $2.38 | $0.001904 | 2.38 | 0.001904 | 1,254.35 | 0xa6...bf68 | |
| 12/20/2024 | 1:11:46 AM | sell | $0.5266 | $0.001888 | 0.5266 | 0.001888 | 278.82 | 0x96...5b9c | |
| 12/19/2024 | 11:56:19 PM | sell | $1.33 | $0.001895 | 1.33 | 0.001895 | 705.07 | 0x4a...77ec | |
| 12/19/2024 | 10:57:05 PM | buy | $2.65 | $0.001901 | 2.65 | 0.001901 | 1,397.34 | 0x52...4d56 | |
| 12/19/2024 | 8:56:11 PM | sell | $1.91 | $0.001888 | 1.91 | 0.001888 | 1,012.05 | 0xb6...35a4 | |
| 12/19/2024 | 7:33:47 PM | sell | $1.26 | $0.001899 | 1.26 | 0.001899 | 666.25 | 0x88...7366 |