Info about PZAP-USDC pair
- Pooled PZAP:
- 3.03M
- Pooled USDC:
- $5,734.49
PZAP/USDC price stats on Polygon
As of December 20, 2024, the current price of PZAP token on DEX PolyZap is $0.001894. PZAP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $417.06. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,897.91. The liquidity pool contract is 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 with total value locked (TVL) of $11,468.99. The PZAP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDC now?
The current liquidity of PZAP/USDC with the contract address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 is $11,468.99.
How many transactions are there in the PZAP/USDC pool in the last 24 hours?
The total transactions of PZAP/USDC is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PZAP/USDC pool in the last 24 hours?
PZAP/USDC pool has a trading volume of $417.06 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDC?
The exchange rate of 1 PZAP to USDC is 0.001894, captured at 6:38 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001894 today.
PZAP-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 5:55:51 PM | buy | $7.03 | $0.001894 | 7.03 | 0.001894 | 3,713.92 | 0xca...5750 | |
12/20/2024 | 4:41:00 PM | buy | $7.14 | $0.001889 | 7.14 | 0.001889 | 3,780.56 | 0x91...41d2 | |
12/20/2024 | 3:46:50 PM | buy | $8.88 | $0.001884 | 8.88 | 0.001884 | 4,711.89 | 0x04...feb6 | |
12/20/2024 | 3:21:41 PM | buy | $10.48 | $0.001878 | 10.48 | 0.001878 | 5,579.85 | 0x8b...683c | |
12/20/2024 | 3:14:53 PM | buy | $9.32 | $0.001871 | 9.32 | 0.001871 | 4,980.34 | 0xe8...f58b | |
12/20/2024 | 2:21:07 PM | buy | $9.25 | $0.001865 | 9.25 | 0.001865 | 4,958.8 | 0xa2...2934 | |
12/20/2024 | 1:33:30 PM | buy | $16 | $0.001857 | 16 | 0.001857 | 8,619.12 | 0xa5...c2ab | |
12/20/2024 | 12:39:29 PM | buy | $11.44 | $0.001848 | 11.44 | 0.001848 | 6,191.74 | 0x35...e0f6 | |
12/20/2024 | 12:22:23 PM | buy | $18.18 | $0.001838 | 18.18 | 0.001838 | 9,891.07 | 0xbf...908b | |
12/20/2024 | 12:16:37 PM | buy | $15.28 | $0.001827 | 15.28 | 0.001827 | 8,367.1 | 0x27...f705 | |
12/20/2024 | 11:52:06 AM | sell | $17.8 | $0.001817 | 17.8 | 0.001817 | 9,796.55 | 0x2d...774c | |
12/20/2024 | 11:34:56 AM | sell | $14.06 | $0.001828 | 14.06 | 0.001828 | 7,694.72 | 0x28...b0f6 | |
12/20/2024 | 10:56:10 AM | sell | $2.78 | $0.001834 | 2.78 | 0.001834 | 1,517.28 | 0xa6...70da | |
12/20/2024 | 10:53:00 AM | sell | $8.53 | $0.001837 | 8.53 | 0.001837 | 4,644.87 | 0x51...789c | |
12/20/2024 | 10:08:59 AM | sell | $8.18 | $0.001842 | 8.18 | 0.001842 | 4,444.28 | 0x2f...f196 | |
12/20/2024 | 9:59:15 AM | sell | $7.79 | $0.001848 | 7.79 | 0.001848 | 4,215.2 | 0xb7...cbce | |
12/20/2024 | 8:59:31 AM | sell | $13.61 | $0.001854 | 13.61 | 0.001854 | 7,342.35 | 0x33...3217 | |
12/20/2024 | 8:51:24 AM | sell | $12.84 | $0.001863 | 12.84 | 0.001863 | 6,891.39 | 0x03...a33a | |
12/20/2024 | 8:29:22 AM | sell | $8.25 | $0.00187 | 8.25 | 0.00187 | 4,410.66 | 0xbb...8e3c | |
12/20/2024 | 8:19:20 AM | sell | $6.72 | $0.001875 | 6.72 | 0.001875 | 3,587.64 | 0x18...f3b0 |