- WhatToFarm
- Polygon
- PolyZap
- PZAP-USDC LPs
Info about PZAP-USDC pair
- Pooled PZAP:
- 2.56M
- Pooled USDC:
- $5,928.67
PZAP/USDC price stats on Polygon
As of April 20, 2024, the current price of PZAP token on DEX PolyZap is $0.002318. PZAP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $88.76. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,550.60. The liquidity pool contract is 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 with total value locked (TVL) of $11,857.34. The PZAP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDC now?
The current liquidity of PZAP/USDC with the contract address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 is $11,857.34.
How many transactions are there in the PZAP/USDC pool in the last 24 hours?
The total transactions of PZAP/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PZAP/USDC pool in the last 24 hours?
PZAP/USDC pool has a trading volume of $88.76 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDC?
The exchange rate of 1 PZAP to USDC is 0.002318, captured at 7:52 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002318 today.
PZAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:31:29 AM | buy | $4.90 | $0.002318 | 4.90 | 0.002318 | 2 112.85 | 0x1e...b69d | |
| 2024.04.20 | 4:29:45 AM | buy | $4.79 | $0.002314 | 4.79 | 0.002314 | 2 071.59 | 0x8c...6a40 | |
| 2024.04.19 | 11:49:22 PM | buy | $5.16 | $0.00231 | 5.16 | 0.00231 | 2 235.06 | 0x21...ed49 | |
| 2024.04.19 | 11:06:13 PM | sell | $9.73 | $0.002298 | 9.73 | 0.002298 | 4 232.90 | 0xae...fa1e | |
| 2024.04.19 | 8:38:14 PM | sell | $6.22 | $0.002304 | 6.22 | 0.002304 | 2 698.06 | 0xe7...1b73 | |
| 2024.04.19 | 4:13:04 PM | sell | $8.06 | $0.002311 | 8.06 | 0.002311 | 3 489.55 | 0xaa...9340 | |
| 2024.04.19 | 1:33:34 PM | buy | $11.55 | $0.002322 | 11.55 | 0.002322 | 4 974.87 | 0xa0...fc09 | |
| 2024.04.19 | 7:05:17 AM | buy | $15.30 | $0.002311 | 15.30 | 0.002311 | 6 620.83 | 0x09...8462 | |
| 2024.04.19 | 6:51:45 AM | buy | $13.01 | $0.0023 | 13.01 | 0.0023 | 5 656.31 | 0xc6...b533 | |
| 2024.04.19 | 6:42:55 AM | buy | $10.05 | $0.002292 | 10.05 | 0.002292 | 4 383.17 | 0x28...e166 | |
| 2024.04.19 | 4:11:13 AM | buy | $8.15 | $0.002285 | 8.15 | 0.002285 | 3 567.94 | 0xc3...6181 | |
| 2024.04.19 | 3:58:07 AM | buy | $7.74 | $0.002279 | 7.74 | 0.002279 | 3 398.35 | 0x22...fc29 | |
| 2024.04.19 | 3:12:21 AM | buy | $11.38 | $0.00227 | 11.38 | 0.00227 | 5 014.42 | 0x5b...36a7 | |
| 2024.04.19 | 3:03:51 AM | buy | $11.26 | $0.002261 | 11.26 | 0.002261 | 4 979.00 | 0xb9...283d | |
| 2024.04.19 | 2:47:47 AM | sell | $15.38 | $0.00225 | 15.38 | 0.00225 | 6 834.90 | 0x7f...fb82 | |
| 2024.04.19 | 2:18:25 AM | sell | $9.65 | $0.002261 | 9.65 | 0.002261 | 4 268.53 | 0x14...79a7 | |
| 2024.04.19 | 1:44:47 AM | sell | $11.52 | $0.002269 | 11.52 | 0.002269 | 5 076.04 | 0xa8...d4ed | |
| 2024.04.19 | 1:37:31 AM | sell | $10.75 | $0.002278 | 10.75 | 0.002278 | 4 717.44 | 0x9a...7ab1 | |
| 2024.04.19 | 1:27:51 AM | sell | $7.13 | $0.002284 | 7.13 | 0.002284 | 3 123.96 | 0x78...acc0 | |
| 2024.04.19 | 1:15:52 AM | sell | $8.86 | $0.00229 | 8.86 | 0.00229 | 3 869.34 | 0x8f...bbd1 |