WhatToFarm
/
12 Swap

Info about PZAP-USDC pair

Price USD
$0.001894
Price
0.001894 USDC
TVL
$11,468.98
MKT CAP
$25.9K
5m
0%
1h
0%
4h
1.55%
24h
-0.52%
Share
TXNS
50
Buys
29
Sells
21
Volume
417
Telegram price alerts
Pair:
0x1df7ADAeD1F7f36C822A3079198815b284aD8475
PZAP:
0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PZAP:
3.03M
Pooled USDC:
$5,734.49

PZAP/USDC price stats on Polygon

As of December 20, 2024, the current price of PZAP token on DEX PolyZap is $0.001894. PZAP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $417.06. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,897.91. The liquidity pool contract is 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 with total value locked (TVL) of $11,468.99. The PZAP/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PZAP/USDC with the contract address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 is $11,468.99.

The total transactions of PZAP/USDC is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

PZAP/USDC pool has a trading volume of $417.06 in the last 24 hours.

The exchange rate of 1 PZAP to USDC is 0.001894, captured at 6:38 PM UTC.

The price of converting 1 PZAP to USD is $0.001894 today.

PZAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20245:55:51 PMbuy$7.03$0.0018947.030.0018943,713.920xca...5750
12/20/20244:41:00 PMbuy$7.14$0.0018897.140.0018893,780.560x91...41d2
12/20/20243:46:50 PMbuy$8.88$0.0018848.880.0018844,711.890x04...feb6
12/20/20243:21:41 PMbuy$10.48$0.00187810.480.0018785,579.850x8b...683c
12/20/20243:14:53 PMbuy$9.32$0.0018719.320.0018714,980.340xe8...f58b
12/20/20242:21:07 PMbuy$9.25$0.0018659.250.0018654,958.80xa2...2934
12/20/20241:33:30 PMbuy$16$0.001857160.0018578,619.120xa5...c2ab
12/20/202412:39:29 PMbuy$11.44$0.00184811.440.0018486,191.740x35...e0f6
12/20/202412:22:23 PMbuy$18.18$0.00183818.180.0018389,891.070xbf...908b
12/20/202412:16:37 PMbuy$15.28$0.00182715.280.0018278,367.10x27...f705
12/20/202411:52:06 AMsell$17.8$0.00181717.80.0018179,796.550x2d...774c
12/20/202411:34:56 AMsell$14.06$0.00182814.060.0018287,694.720x28...b0f6
12/20/202410:56:10 AMsell$2.78$0.0018342.780.0018341,517.280xa6...70da
12/20/202410:53:00 AMsell$8.53$0.0018378.530.0018374,644.870x51...789c
12/20/202410:08:59 AMsell$8.18$0.0018428.180.0018424,444.280x2f...f196
12/20/20249:59:15 AMsell$7.79$0.0018487.790.0018484,215.20xb7...cbce
12/20/20248:59:31 AMsell$13.61$0.00185413.610.0018547,342.350x33...3217
12/20/20248:51:24 AMsell$12.84$0.00186312.840.0018636,891.390x03...a33a
12/20/20248:29:22 AMsell$8.25$0.001878.250.001874,410.660xbb...8e3c
12/20/20248:19:20 AMsell$6.72$0.0018756.720.0018753,587.640x18...f3b0