- WhatToFarm
- Polygon
- PolyZap
- PZAP-USDC LPs
Info about PZAP-USDC pair
- Pooled PZAP:
- 3.38M
- Pooled USDC:
- $5,322.42
PZAP/USDC price stats on Polygon
As of May 9, 2025, the current price of PZAP token on DEX PolyZap is $0.001572. PZAP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $155.25. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,523.39. The liquidity pool contract is 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 with total value locked (TVL) of $10,644.85. The PZAP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDC now?
The current liquidity of PZAP/USDC with the contract address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 is $10,644.85.
How many transactions are there in the PZAP/USDC pool in the last 24 hours?
The total transactions of PZAP/USDC is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PZAP/USDC pool in the last 24 hours?
PZAP/USDC pool has a trading volume of $155.25 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDC?
The exchange rate of 1 PZAP to USDC is 0.001572, captured at 9:47 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001572 today.
PZAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:26:17 AM | sell | $4.54 | $0.001572 | 4.54 | 0.001572 | 2,889.17 | 0x76...acec | |
| 05/09/2025 | 9:19:57 AM | sell | $2.56 | $0.001575 | 2.56 | 0.001575 | 1,627.43 | 0x02...32f6 | |
| 05/09/2025 | 8:57:21 AM | sell | $5.64 | $0.001577 | 5.64 | 0.001577 | 3,581.27 | 0xf8...c934 | |
| 05/09/2025 | 8:37:32 AM | buy | $2.8 | $0.001587 | 2.8 | 0.001587 | 1,765.58 | 0x2b...6cbb | |
| 05/09/2025 | 8:33:38 AM | buy | $7.19 | $0.001584 | 7.19 | 0.001584 | 4,542.55 | 0x34...b136 | |
| 05/09/2025 | 8:19:26 AM | buy | $3.83 | $0.001581 | 3.83 | 0.001581 | 2,427.87 | 0xc0...db43 | |
| 05/09/2025 | 7:50:12 AM | buy | $6.25 | $0.001578 | 6.25 | 0.001578 | 3,962.57 | 0x31...87ed | |
| 05/09/2025 | 7:48:02 AM | buy | $2.72 | $0.001575 | 2.72 | 0.001575 | 1,726.66 | 0xde...f723 | |
| 05/09/2025 | 7:28:30 AM | buy | $2.29 | $0.001574 | 2.29 | 0.001574 | 1,460.88 | 0x05...0779 | |
| 05/09/2025 | 7:18:40 AM | buy | $3.67 | $0.001572 | 3.67 | 0.001572 | 2,335.32 | 0xa0...18d5 | |
| 05/09/2025 | 7:08:06 AM | buy | $3.47 | $0.00157 | 3.47 | 0.00157 | 2,210.4 | 0x10...4f6a | |
| 05/09/2025 | 7:03:34 AM | buy | $1.18 | $0.001569 | 1.18 | 0.001569 | 753.58 | 0x9a...8028 | |
| 05/09/2025 | 6:41:48 AM | buy | $2.27 | $0.001568 | 2.27 | 0.001568 | 1,448.03 | 0xc9...8610 | |
| 05/09/2025 | 3:59:02 AM | sell | $3.52 | $0.001559 | 3.52 | 0.001559 | 2,260.89 | 0x14...bd93 | |
| 05/09/2025 | 3:04:20 AM | sell | $2.43 | $0.001561 | 2.43 | 0.001561 | 1,560.36 | 0x11...4dc2 | |
| 05/09/2025 | 1:18:06 AM | buy | $0.8143 | $0.001569 | 0.8143 | 0.001569 | 518.68 | 0xe0...30b0 | |
| 05/08/2025 | 10:12:01 PM | sell | $2.67 | $0.001562 | 2.67 | 0.001562 | 1,710.15 | 0x36...2168 | |
| 05/08/2025 | 9:43:35 PM | sell | $3.42 | $0.001564 | 3.42 | 0.001564 | 2,191.01 | 0xea...247b | |
| 05/08/2025 | 9:22:17 PM | buy | $3.12 | $0.001573 | 3.12 | 0.001573 | 1,983.23 | 0xa0...5b2d | |
| 05/08/2025 | 9:19:53 PM | buy | $2.76 | $0.00157 | 2.76 | 0.00157 | 1,763.28 | 0x4e...6d9a |