- WhatToFarm
- Polygon
- PolyZap
- PZAP-USDC LPs
Info about PZAP-USDC pair
- Pooled PZAP:
- 3.61M
- Pooled USDC:
- $4,932.36
PZAP/USDC price stats on Polygon
As of November 24, 2025, the current price of PZAP token on DEX PolyZap is $0.001363. PZAP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.53. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $22,092.36. The liquidity pool contract is 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 with total value locked (TVL) of $9,864.73. The PZAP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/USDC now?
The current liquidity of PZAP/USDC with the contract address 0x1df7ADAeD1F7f36C822A3079198815b284aD8475 is $9,864.73.
How many transactions are there in the PZAP/USDC pool in the last 24 hours?
The total transactions of PZAP/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PZAP/USDC pool in the last 24 hours?
PZAP/USDC pool has a trading volume of $21.53 in the last 24 hours.
What is the exchange rate of 1 PZAP to USDC?
The exchange rate of 1 PZAP to USDC is 0.001363, captured at 1:00 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001363 today.
PZAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:20:57 AM | sell | $1.33 | $0.001363 | 1.33 | 0.001363 | 977.91 | 0x8b...f098 | |
| 11/24/2025 | 12:18:51 AM | sell | $1.28 | $0.001364 | 1.28 | 0.001364 | 940.52 | 0xc5...f92e | |
| 11/24/2025 | 12:18:47 AM | sell | $0.4037 | $0.001364 | 0.4037 | 0.001364 | 295.98 | 0x76...3d5f | |
| 11/24/2025 | 12:07:51 AM | sell | $1.13 | $0.001365 | 1.13 | 0.001365 | 832.01 | 0xaa...ef5d | |
| 11/24/2025 | 12:02:31 AM | sell | $1.77 | $0.001366 | 1.77 | 0.001366 | 1,301.55 | 0x4a...186e | |
| 11/23/2025 | 11:56:19 PM | sell | $1.53 | $0.001367 | 1.53 | 0.001367 | 1,123.1 | 0x2c...c9db | |
| 11/23/2025 | 11:38:09 PM | sell | $1.47 | $0.001367 | 1.47 | 0.001367 | 1,081.31 | 0x24...c1af | |
| 11/23/2025 | 11:04:09 PM | sell | $0.09819 | $0.001367 | 0.09819 | 0.001367 | 71.79 | 0xc4...7b8f | |
| 11/23/2025 | 10:01:07 PM | buy | $1.21 | $0.001374 | 1.21 | 0.001374 | 882.02 | 0x2c...3e03 | |
| 11/23/2025 | 7:35:55 PM | buy | $1.25 | $0.001374 | 1.25 | 0.001374 | 911.21 | 0xf1...78d3 | |
| 11/23/2025 | 3:57:39 PM | buy | $2.02 | $0.001373 | 2.02 | 0.001373 | 1,473.43 | 0xe1...e5ca | |
| 11/23/2025 | 2:39:07 AM | buy | $2.88 | $0.001371 | 2.88 | 0.001371 | 2,100.96 | 0xcb...495e | |
| 11/23/2025 | 1:44:13 AM | buy | $2.81 | $0.00137 | 2.81 | 0.00137 | 2,056.01 | 0x27...d28f | |
| 11/23/2025 | 1:38:53 AM | buy | $2.29 | $0.001368 | 2.29 | 0.001368 | 1,673.57 | 0xac...d0ad | |
| 11/22/2025 | 10:55:03 PM | buy | $0.4395 | $0.001368 | 0.4395 | 0.001368 | 321.13 | 0x3d...3279 | |
| 11/22/2025 | 10:53:53 PM | buy | $2.97 | $0.001367 | 2.97 | 0.001367 | 2,175.54 | 0xdf...95bd | |
| 11/22/2025 | 8:12:39 PM | sell | $0.05095 | $0.001358 | 0.05095 | 0.001358 | 37.49 | 0x69...d6fd | |
| 11/22/2025 | 8:12:35 PM | buy | $0.1069 | $0.001367 | 0.1069 | 0.001367 | 78.25 | 0x91...eca2 | |
| 11/22/2025 | 8:06:29 PM | buy | $1.88 | $0.001365 | 1.88 | 0.001365 | 1,377.21 | 0xb3...770e | |
| 11/22/2025 | 7:53:27 PM | buy | $1.97 | $0.001364 | 1.97 | 0.001364 | 1,444.08 | 0x7c...7333 |