- WhatToFarm
- Polygon
- PolyZap
- PZAP-QUICK LPs
Info about PZAP-QUICK pair
- Pooled PZAP:
- 31,832.75
- Pooled QUICK:
- $1.13
PZAP/QUICK price stats on Polygon
As of December 17, 2024, the current price of PZAP token on DEX PolyZap is $0.002075. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $28,258.52. The liquidity pool contract is 0x13a069c488b8d99427B87075a615904D7aE536Be with total value locked (TVL) of $131.44. The PZAP/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/QUICK now?
The current liquidity of PZAP/QUICK with the contract address 0x13a069c488b8d99427B87075a615904D7aE536Be is $131.44.
How many transactions are there in the PZAP/QUICK pool in the last 24 hours?
The total transactions of PZAP/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/QUICK pool in the last 24 hours?
PZAP/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PZAP to QUICK?
The exchange rate of 1 PZAP to QUICK is 0.0000357, captured at 7:17 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002075 today.
PZAP-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 2:22:27 PM | sell | $0.5248 | $0.002075 | 0.009027 | 0.0000357 | 252.85 | 0x3b...62c5 | |
| 12/15/2024 | 7:40:39 AM | buy | $0.5561 | $0.001987 | 0.01003 | 0.00003584 | 279.8 | 0x9b...5ed9 | |
| 12/14/2024 | 5:51:45 PM | buy | $0.5129 | $0.001999 | 0.009044 | 0.00003524 | 256.59 | 0x85...1975 | |
| 12/14/2024 | 12:37:22 PM | buy | $0.5824 | $0.002011 | 0.01003 | 0.00003465 | 289.62 | 0xd2...701d | |
| 12/14/2024 | 10:03:38 AM | buy | $0.4899 | $0.002021 | 0.008262 | 0.00003408 | 242.38 | 0xf9...86bf | |
| 12/13/2024 | 6:26:58 PM | sell | $0.702 | $0.002076 | 0.01149 | 0.00003401 | 338.03 | 0xf1...3f6d | |
| 12/13/2024 | 11:03:57 AM | sell | $0.6696 | $0.002077 | 0.01119 | 0.00003472 | 322.28 | 0xcc...7c49 | |
| 12/13/2024 | 9:22:00 AM | sell | $0.4239 | $0.002083 | 0.00718 | 0.00003529 | 203.45 | 0x09...2987 | |
| 12/12/2024 | 8:51:01 AM | buy | $0.7686 | $0.002063 | 0.01314 | 0.00003528 | 372.52 | 0xbf...76d6 | |
| 12/12/2024 | 8:31:45 AM | sell | $1.45 | $0.002075 | 0.02479 | 0.00003545 | 699.43 | 0xa6...b94f | |
| 12/12/2024 | 3:07:29 AM | sell | $0.6334 | $0.002118 | 0.01094 | 0.0000366 | 299.04 | 0x2f...e6bd | |
| 12/11/2024 | 3:53:01 PM | sell | $0.6675 | $0.002097 | 0.01188 | 0.00003733 | 318.34 | 0x6d...8666 | |
| 12/11/2024 | 11:44:22 AM | sell | $0.5801 | $0.002053 | 0.01075 | 0.00003807 | 282.45 | 0x68...a782 | |
| 12/11/2024 | 3:23:06 AM | sell | $0.5231 | $0.002034 | 0.009962 | 0.00003874 | 257.11 | 0x9c...c9d7 | |
| 12/10/2024 | 4:26:28 PM | buy | $1.12 | $0.001944 | 0.0223 | 0.00003855 | 578.61 | 0xbf...a7e6 | |
| 12/10/2024 | 1:21:02 PM | buy | $0.6785 | $0.00198 | 0.0128 | 0.00003739 | 342.52 | 0xac...d697 | |
| 12/10/2024 | 10:52:22 AM | sell | $0.6989 | $0.00206 | 0.01261 | 0.00003718 | 339.17 | 0xa6...1613 | |
| 12/10/2024 | 4:36:01 AM | buy | $0.7552 | $0.001977 | 0.01426 | 0.00003735 | 381.98 | 0x1c...9c47 | |
| 12/09/2024 | 11:58:24 PM | buy | $0.6146 | $0.002004 | 0.0112 | 0.00003652 | 306.67 | 0x33...5949 | |
| 12/09/2024 | 9:29:54 PM | buy | $1.93 | $0.001944 | 0.03498 | 0.00003507 | 997.29 | 0xa7...52cf |