- WhatToFarm
- Polygon
- PolyZap
- PZAP-QUICK LPs
Info about PZAP-QUICK pair
- Pooled PZAP:
- 30,787.46
- Pooled QUICK:
- $1.16
PZAP/QUICK price stats on Polygon
As of May 8, 2024, the current price of PZAP token on DEX PolyZap is $0.002255. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $27,251.78. The liquidity pool contract is 0x13a069c488b8d99427B87075a615904D7aE536Be with total value locked (TVL) of $139.74. The PZAP/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/QUICK now?
The current liquidity of PZAP/QUICK with the contract address 0x13a069c488b8d99427B87075a615904D7aE536Be is $139.74.
How many transactions are there in the PZAP/QUICK pool in the last 24 hours?
The total transactions of PZAP/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/QUICK pool in the last 24 hours?
PZAP/QUICK pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 PZAP to QUICK?
The exchange rate of 1 PZAP to QUICK is 0.0000374, captured at 11:38 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.002255 today.
PZAP-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:19:37 PM | buy | $0.65 | $0.002255 | 0.01 | 0.0000374 | 286.09 | 0x40...5069 | |
| 2024.05.07 | 6:16:25 PM | sell | $0.60 | $0.002316 | 0.01 | 0.00003714 | 257.68 | 0xad...c5cf | |
| 2024.05.06 | 3:24:13 PM | buy | $0.48 | $0.002306 | 0.01 | 0.0000374 | 206.76 | 0xe9...07bb | |
| 2024.05.06 | 8:25:21 AM | sell | $0.76 | $0.002393 | 0.01 | 0.00003733 | 318.35 | 0x14...5a4d | |
| 2024.05.03 | 5:43:28 PM | sell | $0.69 | $0.002334 | 0.01 | 0.0000381 | 293.98 | 0x9e...6859 | |
| 2024.05.03 | 3:22:18 AM | sell | $0.59 | $0.00234 | 0.01 | 0.00003879 | 251.23 | 0x08...3c10 | |
| 2024.05.01 | 10:01:12 PM | sell | $0.65 | $0.002294 | 0.01 | 0.00003946 | 281.97 | 0xea...b65a | |
| 2024.05.01 | 11:45:04 AM | buy | $0.66 | $0.002219 | 0.01 | 0.00003968 | 295.72 | 0x08...2609 | |
| 2024.04.30 | 12:52:53 PM | buy | $0.86 | $0.002209 | 0.02 | 0.00003877 | 390.63 | 0x64...3c01 | |
| 2024.04.29 | 12:18:05 PM | buy | $0.55 | $0.002266 | 0.01 | 0.00003799 | 241.21 | 0xe1...edda | |
| 2024.04.24 | 8:10:26 PM | buy | $0.96 | $0.002309 | 0.02 | 0.00003717 | 417.61 | 0xa8...fe42 | |
| 2024.04.20 | 7:49:46 PM | sell | $0.57 | $0.002402 | 0.01 | 0.00003675 | 236.34 | 0x50...5bdf | |
| 2024.04.15 | 8:21:06 AM | sell | $0.92 | $0.002462 | 0.01 | 0.00003748 | 374.14 | 0x61...d6df | |
| 2024.04.13 | 9:10:01 PM | buy | $2.79 | $0.00216 | 0.05 | 0.0000366 | 1 290.50 | 0xc9...dde4 | |
| 2024.04.12 | 10:11:16 PM | buy | $0.83 | $0.002416 | 0.01 | 0.00003475 | 343.51 | 0xfe...1e88 | |
| 2024.04.12 | 9:33:10 PM | buy | $0.50 | $0.002389 | 0.01 | 0.00003417 | 210.03 | 0xa5...c063 | |
| 2024.04.12 | 5:47:18 PM | buy | $2.27 | $0.002398 | 0.03 | 0.00003297 | 945.63 | 0xe7...9faf | |
| 2024.04.10 | 9:51:37 PM | buy | $1.17 | $0.002506 | 0.01 | 0.00003161 | 467.82 | 0x70...3b0f | |
| 2024.04.09 | 5:51:35 PM | buy | $1.05 | $0.002509 | 0.01 | 0.00003079 | 419.09 | 0x9a...4fb5 | |
| 2024.04.08 | 11:33:09 PM | buy | $1.14 | $0.002561 | 0.01 | 0.00003001 | 443.60 | 0x1c...4ac8 |