- WhatToFarm
- Polygon
- PolyZap
- PZAP-PolyDoge LPs
Info about PZAP-PolyDoge pair
- Pooled PZAP:
- 29,117.01
- Pooled PolyDoge:
- $4.3B
PZAP/PolyDoge price stats on Polygon
As of December 22, 2024, the current price of PZAP token on DEX PolyZap is $0.001852. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $25,741.77. The liquidity pool contract is 0x92A8E122063816665b34feEd1A768E26c759010c with total value locked (TVL) of $109.23. The PZAP/PolyDoge trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/PolyDoge now?
The current liquidity of PZAP/PolyDoge with the contract address 0x92A8E122063816665b34feEd1A768E26c759010c is $109.23.
How many transactions are there in the PZAP/PolyDoge pool in the last 24 hours?
The total transactions of PZAP/PolyDoge is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZAP/PolyDoge pool in the last 24 hours?
PZAP/PolyDoge pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PZAP to PolyDoge?
The exchange rate of 1 PZAP to PolyDoge is 145,941.55, captured at 11:52 AM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001852 today.
PZAP-PolyDoge price chart
| Date | Time | Price $ | Price PolyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:44:55 AM | buy | $0.8284 | $0.001852 | 65.26M | 145,941.55 | 447.17 | 0xb1...0ceb | |
| 12/22/2024 | 1:34:34 AM | buy | $0.6193 | $0.001858 | 47.34M | 142,056.8 | 333.24 | 0x18...df6b | |
| 12/22/2024 | 12:39:09 AM | sell | $0.7134 | $0.001916 | 52.67M | 141,463.58 | 372.33 | 0xee...21e7 | |
| 12/22/2024 | 12:18:43 AM | buy | $0.8525 | $0.001849 | 65.42M | 141,883.03 | 461.1 | 0xf6...9ef2 | |
| 12/22/2024 | 12:11:45 AM | sell | $1.11 | $0.001928 | 81.61M | 141,585.83 | 576.38 | 0x43...c91c | |
| 12/22/2024 | 12:10:35 AM | sell | $0.8767 | $0.001922 | 66.86M | 146,625.8 | 456 | 0x7c...956e | |
| 12/22/2024 | 12:09:11 AM | sell | $0.9538 | $0.00193 | 74.88M | 151,589.14 | 493.98 | 0xc9...f6a1 | |
| 12/21/2024 | 3:21:23 PM | buy | $0.7207 | $0.001864 | 59.14M | 152,981.23 | 386.57 | 0xb9...7b16 | |
| 12/21/2024 | 6:12:39 AM | sell | $0.9634 | $0.001967 | 74.74M | 152,617.86 | 489.72 | 0xcb...9072 | |
| 12/20/2024 | 4:00:35 PM | sell | $1.53 | $0.001948 | 126.19M | 159,695.85 | 790.2 | 0x55...520a | |
| 12/20/2024 | 9:43:29 AM | buy | $1.28 | $0.001792 | 115.83M | 161,035.37 | 719.28 | 0x47...c8a8 | |
| 12/19/2024 | 6:48:38 PM | buy | $1.67 | $0.001841 | 138.46M | 152,030.49 | 910.75 | 0xea...2424 | |
| 12/19/2024 | 3:22:15 AM | sell | $0.9447 | $0.001968 | 71.5M | 148,927.86 | 480.07 | 0x69...81a5 | |
| 12/19/2024 | 2:43:27 AM | buy | $1.25 | $0.00187 | 99.89M | 148,684.12 | 671.81 | 0xa5...3cf2 | |
| 12/19/2024 | 12:16:51 AM | buy | $0.5332 | $0.001918 | 40.01M | 143,920.39 | 277.99 | 0xcd...e939 | |
| 12/18/2024 | 10:57:52 PM | sell | $0.1369 | $0.001931 | 10.08M | 142,199.6 | 70.89 | 0x07...4278 | |
| 12/18/2024 | 9:30:18 PM | buy | $1.17 | $0.001905 | 86.53M | 140,323.63 | 616.65 | 0x2c...047e | |
| 12/18/2024 | 4:03:40 AM | buy | $0.4501 | $0.001953 | 31.43M | 136,416.49 | 230.41 | 0x52...2807 | |
| 12/17/2024 | 10:59:15 PM | buy | $0.6843 | $0.001969 | 46.52M | 133,852.12 | 347.52 | 0xf4...0c87 | |
| 12/17/2024 | 4:51:26 PM | buy | $0.7171 | $0.001986 | 47.21M | 130,804.24 | 360.91 | 0x60...dd37 |