- WhatToFarm
- Polygon
- PolyZap
- PZAP-PolyDoge LPs
Info about PZAP-PolyDoge pair
- Pooled PZAP:
- 26,460.54
- Pooled PolyDoge:
- $4.63B
PZAP/PolyDoge price stats on Polygon
As of September 7, 2024, the current price of PZAP token on DEX PolyZap is $0.001771. PZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. PZAP token contract is 0xeb2778f74E5ee038E67AA6c77f0F0451ABd748FD with a market cap $23,141.80. The liquidity pool contract is 0x92A8E122063816665b34feEd1A768E26c759010c with total value locked (TVL) of $94.47. The PZAP/PolyDoge trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PZAP/PolyDoge now?
The current liquidity of PZAP/PolyDoge with the contract address 0x92A8E122063816665b34feEd1A768E26c759010c is $94.47.
How many transactions are there in the PZAP/PolyDoge pool in the last 24 hours?
The total transactions of PZAP/PolyDoge is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PZAP/PolyDoge pool in the last 24 hours?
PZAP/PolyDoge pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 PZAP to PolyDoge?
The exchange rate of 1 PZAP to PolyDoge is 174,223.16, captured at 2:25 PM UTC.
How much is 1 PZAP in dollars?
The price of converting 1 PZAP to USD is $0.001771 today.
PZAP-PolyDoge price chart
| Date | Time | Price $ | Price PolyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:09:33 PM | buy | $0.3579 | $0.001771 | 35.21M | 174,223.16 | 202.09 | 0xfd...dc1c | |
| 09/05/2024 | 7:13:19 AM | buy | $0.3571 | $0.001789 | 34.25M | 171,615.01 | 199.54 | 0x56...870b | |
| 09/04/2024 | 7:51:16 AM | sell | $0.4677 | $0.001851 | 43.22M | 171,098.48 | 252.6 | 0x92...a853 | |
| 09/04/2024 | 7:30:54 AM | sell | $0.1073 | $0.00184 | 10.09M | 173,097.87 | 58.29 | 0x5a...bd08 | |
| 09/04/2024 | 1:08:30 AM | buy | $0.9162 | $0.001782 | 87.94M | 171,027.39 | 514.16 | 0x2b...2c4d | |
| 09/03/2024 | 7:23:46 PM | sell | $0.4649 | $0.001874 | 41.79M | 168,484.71 | 248.05 | 0xe9...3afa | |
| 09/03/2024 | 4:58:07 PM | buy | $0.4452 | $0.001812 | 41.59M | 169,337.9 | 245.6 | 0xdd...3039 | |
| 09/03/2024 | 4:17:33 PM | buy | $0.5367 | $0.00181 | 49.24M | 166,060.42 | 296.5 | 0x88...294c | |
| 09/03/2024 | 4:01:02 PM | sell | $0.7681 | $0.001883 | 67.63M | 165,830.53 | 407.83 | 0x1b...f051 | |
| 09/03/2024 | 4:00:18 PM | sell | $0.8357 | $0.001885 | 75.87M | 171,148.55 | 443.27 | 0x82...3385 | |
| 09/03/2024 | 3:02:54 PM | buy | $0.6125 | $0.001821 | 58.07M | 172,680.74 | 336.25 | 0x1d...01da | |
| 09/03/2024 | 11:54:30 AM | buy | $0.3823 | $0.001827 | 35.39M | 169,195.95 | 209.18 | 0x10...584b | |
| 09/03/2024 | 11:50:18 AM | sell | $0.6334 | $0.001892 | 56.63M | 169,142.61 | 334.82 | 0xe2...a28d | |
| 09/03/2024 | 11:23:19 AM | sell | $0.4045 | $0.001881 | 37.12M | 172,646.09 | 215 | 0x36...41d2 | |
| 09/03/2024 | 9:37:55 AM | buy | $0.3617 | $0.001835 | 34.22M | 173,622.21 | 197.09 | 0x9e...8a44 | |
| 09/03/2024 | 2:50:43 AM | sell | $0.3604 | $0.001884 | 33.04M | 172,717.45 | 191.3 | 0x1d...ad8b | |
| 09/02/2024 | 4:59:50 PM | buy | $0.3458 | $0.001815 | 33.07M | 173,583.35 | 190.49 | 0x85...30c7 | |
| 09/02/2024 | 4:22:55 PM | buy | $0.443 | $0.001816 | 41.65M | 170,780.92 | 243.9 | 0xbc...4018 | |
| 09/02/2024 | 4:01:19 PM | sell | $0.5797 | $0.001881 | 52.46M | 170,252.55 | 308.15 | 0xc8...7932 | |
| 09/02/2024 | 4:00:57 PM | sell | $0.4961 | $0.001856 | 46.52M | 174,049.2 | 267.28 | 0x47...bba3 |