- WhatToFarm
- Polygon
- PolyZap
- WMATIC-PAUTO LPs
Info about WMATIC-PAUTO pair
- Pooled WMATIC:
- 211.21
- Pooled PAUTO:
- $13.77
WMATIC/PAUTO price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX PolyZap is $0.2582. WMATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,008,225.18. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $109.09. The WMATIC/PAUTO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PAUTO now?
The current liquidity of WMATIC/PAUTO with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $109.09.
How many transactions are there in the WMATIC/PAUTO pool in the last 24 hours?
The total transactions of WMATIC/PAUTO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/PAUTO pool in the last 24 hours?
WMATIC/PAUTO pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PAUTO?
The exchange rate of 1 WMATIC to PAUTO is 0.06555, captured at 6:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2582 today.
WMATIC-PAUTO price chart
| Date | Time | Price $ | Price PAUTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:19:00 PM | buy | $0.4299 | $3.93 | 1.66 | 15.25 | 0.1091 | 0x20...140d | |
| 09/15/2025 | 8:05:00 AM | buy | $0.5147 | $3.95 | 1.95 | 14.99 | 0.1302 | 0x7d...3fa1 | |
| 09/15/2025 | 7:38:34 AM | buy | $0.3995 | $3.95 | 1.49 | 14.75 | 0.101 | 0x78...7dd0 | |
| 09/14/2025 | 2:00:04 PM | buy | $0.3425 | $3.96 | 1.25 | 14.55 | 0.08649 | 0x10...8802 | |
| 09/14/2025 | 1:58:04 PM | sell | $0.05638 | $3.91 | 0.2073 | 14.4 | 0.01439 | 0x20...187f | |
| 09/14/2025 | 1:58:00 PM | buy | $1.57 | $3.87 | 5.79 | 14.25 | 0.4063 | 0xd3...3b5b | |
| 09/14/2025 | 1:58:02 PM | sell | $0.3243 | $3.94 | 1.19 | 14.49 | 0.08226 | 0x28...35db | |
| 09/14/2025 | 1:57:06 PM | buy | $0.9192 | $3.7 | 3.38 | 13.61 | 0.2483 | 0xdf...36d0 | |
| 09/14/2025 | 1:55:44 PM | sell | $0.6482 | $3.68 | 2.37 | 13.48 | 0.1759 | 0x9a...47fe | |
| 09/14/2025 | 6:37:06 AM | sell | $0.4258 | $3.87 | 1.51 | 13.74 | 0.11 | 0x43...586d | |
| 09/14/2025 | 1:09:00 AM | sell | $0.2019 | $3.9 | 0.7188 | 13.9 | 0.0517 | 0xbb...4733 | |
| 09/14/2025 | 1:08:58 AM | buy | $1.13 | $3.86 | 4.03 | 13.74 | 0.2933 | 0x32...fec7 | |
| 09/13/2025 | 10:24:26 PM | buy | $0.2196 | $3.81 | 0.7734 | 13.42 | 0.05762 | 0x2a...b948 | |
| 09/13/2025 | 10:24:24 PM | sell | $1.23 | $3.86 | 4.36 | 13.59 | 0.3211 | 0xd0...bf2d | |
| 09/13/2025 | 12:23:27 PM | buy | $0.6495 | $3.93 | 2.27 | 13.8 | 0.1649 | 0x67...9cfb | |
| 09/13/2025 | 12:20:03 PM | buy | $0.9991 | $3.82 | 3.5 | 13.4 | 0.2612 | 0xb5...cc22 | |
| 09/13/2025 | 9:09:03 AM | sell | $0.3581 | $3.74 | 1.26 | 13.18 | 0.09573 | 0xae...4e82 | |
| 09/13/2025 | 3:37:15 AM | sell | $0.3626 | $3.72 | 1.3 | 13.35 | 0.09734 | 0x99...7d9f | |
| 09/12/2025 | 3:27:57 PM | buy | $0.3206 | $3.61 | 1.19 | 13.43 | 0.08868 | 0x0a...0c89 | |
| 09/11/2025 | 11:53:07 AM | buy | $0.3209 | $3.58 | 1.18 | 13.27 | 0.08947 | 0x3f...4591 |