- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 11.62
- Pooled WMATIC:
- $251.57
PAUTO/WMATIC price stats on Polygon
As of November 7, 2025, the current price of PAUTO token on DEX PolyZap is $3.92. PAUTO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.83. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,280.27. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $90.16. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $90.16.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 21.92, captured at 4:57 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.92 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:50:19 PM | sell | $0.7437 | $3.92 | 4.15 | 21.92 | 0.1892 | 0xab...5380 | |
| 11/07/2025 | 10:31:49 AM | sell | $0.4096 | $3.83 | 2.4 | 22.5 | 0.1069 | 0xa5...673d | |
| 11/07/2025 | 4:03:19 AM | sell | $0.3666 | $3.86 | 2.17 | 22.91 | 0.09495 | 0x27...96ec | |
| 11/06/2025 | 6:04:15 PM | buy | $0.314 | $3.75 | 1.92 | 23.06 | 0.08357 | 0x90...4ef0 | |
| 11/05/2025 | 6:19:03 PM | sell | $0.328 | $3.9 | 1.92 | 22.93 | 0.08404 | 0x69...2d34 | |
| 11/04/2025 | 7:41:29 AM | sell | $1.19 | $3.94 | 7.22 | 23.75 | 0.3041 | 0xcb...0d0a | |
| 11/04/2025 | 3:32:51 AM | sell | $0.449 | $4.25 | 2.59 | 24.63 | 0.1054 | 0x0f...6514 | |
| 11/03/2025 | 8:26:13 PM | buy | $0.3646 | $4.16 | 2.17 | 24.82 | 0.0876 | 0x90...c6c1 | |
| 11/03/2025 | 7:01:39 PM | buy | $0.3195 | $4.15 | 1.87 | 24.44 | 0.07689 | 0x8f...4d9f | |
| 11/03/2025 | 4:50:33 PM | sell | $0.4067 | $4.21 | 2.35 | 24.35 | 0.09653 | 0x6e...08d6 | |
| 11/03/2025 | 3:58:03 PM | buy | $1.22 | $4.07 | 7.21 | 24.04 | 0.3 | 0x4c...412a | |
| 11/03/2025 | 2:52:49 AM | sell | $0.9469 | $4.31 | 5.11 | 23.34 | 0.2192 | 0x7a...cfb7 | |
| 11/03/2025 | 2:52:51 AM | buy | $0.3995 | $4.29 | 2.16 | 23.21 | 0.09307 | 0xbe...5fda | |
| 11/02/2025 | 4:15:05 PM | buy | $0.4953 | $4.45 | 2.63 | 23.7 | 0.1113 | 0x6e...41df | |
| 11/02/2025 | 6:16:25 AM | sell | $0.3556 | $4.56 | 1.83 | 23.48 | 0.07793 | 0x4d...dd9c | |
| 11/01/2025 | 7:33:08 PM | sell | $0.3134 | $4.55 | 1.63 | 23.81 | 0.06874 | 0x74...a10e | |
| 11/01/2025 | 10:00:08 AM | sell | $0.3534 | $4.53 | 1.87 | 24.11 | 0.07788 | 0xc3...6ee4 | |
| 10/31/2025 | 6:23:40 PM | buy | $0.286 | $4.43 | 1.56 | 24.29 | 0.06445 | 0xd1...a1f1 | |
| 10/31/2025 | 1:09:07 AM | sell | $0.2718 | $4.49 | 1.45 | 24.13 | 0.06041 | 0x1c...6c4e | |
| 10/30/2025 | 7:02:53 PM | buy | $0.3475 | $4.38 | 1.92 | 24.24 | 0.07925 | 0x0b...aed3 |