- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 12.33
- Pooled WMATIC:
- $226.48
PAUTO/WMATIC price stats on Polygon
As of July 19, 2025, the current price of PAUTO token on DEX PolyZap is $4.3. PAUTO price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.36. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,329.04. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $106.40. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $106.40.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $6.36 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 18.32, captured at 12:03 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $4.3 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:25:37 PM | buy | $0.2848 | $4.3 | 1.21 | 18.32 | 0.06619 | 0xff...0f85 | |
| 07/18/2025 | 3:05:44 PM | sell | $0.3057 | $4.39 | 1.26 | 18.21 | 0.06959 | 0x19...8ad4 | |
| 07/18/2025 | 2:21:02 PM | buy | $0.1326 | $4.46 | 0.5435 | 18.29 | 0.02971 | 0xb6...801e | |
| 07/18/2025 | 2:21:02 PM | buy | $0.1523 | $4.43 | 0.6244 | 18.19 | 0.03432 | 0xad...7f42 | |
| 07/18/2025 | 2:21:04 PM | buy | $0.1349 | $4.48 | 0.5531 | 18.38 | 0.03008 | 0x4c...6b8d | |
| 07/18/2025 | 2:20:58 PM | sell | $1.05 | $4.48 | 4.32 | 18.38 | 0.2351 | 0xc3...f6e8 | |
| 07/18/2025 | 9:37:56 AM | buy | $0.02111 | $4.61 | 0.08617 | 18.84 | 0.004574 | 0x0d...ad2d | |
| 07/18/2025 | 9:37:52 AM | buy | $0.0122 | $4.61 | 0.04979 | 18.82 | 0.002644 | 0x33...de4c | |
| 07/18/2025 | 8:51:24 AM | sell | $0.322 | $4.6 | 1.31 | 18.82 | 0.06986 | 0x15...ccf6 | |
| 07/18/2025 | 8:51:20 AM | sell | $0.584 | $4.68 | 2.38 | 19.14 | 0.1246 | 0xc3...8c78 | |
| 07/18/2025 | 8:30:06 AM | sell | $0.5308 | $4.82 | 2.14 | 19.51 | 0.1099 | 0x30...2549 | |
| 07/18/2025 | 6:17:26 AM | sell | $0.5157 | $4.97 | 2.05 | 19.86 | 0.1036 | 0x95...5e36 | |
| 07/18/2025 | 5:56:38 AM | sell | $0.3129 | $5.08 | 1.23 | 20.14 | 0.06149 | 0xf0...709a | |
| 07/18/2025 | 4:42:06 AM | sell | $0.3187 | $5.05 | 1.28 | 20.35 | 0.06307 | 0x98...04d7 | |
| 07/18/2025 | 3:04:28 AM | sell | $0.9989 | $5.1 | 4.07 | 20.82 | 0.1958 | 0x99...ae36 | |
| 07/18/2025 | 12:45:22 AM | sell | $0.3715 | $5.14 | 1.53 | 21.3 | 0.07223 | 0xc0...5eb7 | |
| 07/17/2025 | 9:18:00 PM | sell | $0.3021 | $5.09 | 1.27 | 21.55 | 0.05925 | 0x56...38ad | |
| 07/17/2025 | 8:02:48 PM | buy | $0.3687 | $4.99 | 1.6 | 21.65 | 0.07388 | 0x02...3e8e | |
| 07/17/2025 | 9:49:16 AM | sell | $0.4559 | $5.11 | 1.91 | 21.55 | 0.08906 | 0x3a...eb70 | |
| 07/17/2025 | 7:08:50 AM | buy | $0.04967 | $5.04 | 0.2148 | 21.82 | 0.009844 | 0x38...20d1 |