- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 11.44
- Pooled WMATIC:
- $255.62
PAUTO/WMATIC price stats on Polygon
As of November 14, 2025, the current price of PAUTO token on DEX PolyZap is $3.59. PAUTO price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,852.67. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $82.77. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $82.77.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 22.19, captured at 5:12 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.59 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:56:02 PM | buy | $0.36 | $3.59 | 2.22 | 22.19 | 0.1002 | 0x56...0eea | |
| 11/13/2025 | 1:34:48 PM | sell | $1.07 | $3.92 | 6.12 | 22.41 | 0.2733 | 0xf1...61a7 | |
| 11/12/2025 | 7:06:29 PM | buy | $0.3712 | $3.84 | 2.2 | 22.89 | 0.09651 | 0x9b...db0f | |
| 11/11/2025 | 6:26:55 PM | buy | $0.4634 | $3.9 | 2.66 | 22.46 | 0.1187 | 0x34...af7d | |
| 11/09/2025 | 7:23:33 PM | sell | $0.3113 | $4.02 | 1.72 | 22.24 | 0.07741 | 0xb4...e59d | |
| 11/09/2025 | 3:27:41 AM | buy | $0.4185 | $3.83 | 2.43 | 22.32 | 0.1091 | 0x98...1bf8 | |
| 11/08/2025 | 5:19:55 PM | buy | $0.5067 | $3.86 | 2.86 | 21.85 | 0.1311 | 0xd2...36f6 | |
| 11/07/2025 | 7:22:27 PM | buy | $0.3595 | $3.91 | 1.97 | 21.43 | 0.09193 | 0x8b...174e | |
| 11/07/2025 | 6:46:17 PM | sell | $0.4616 | $3.97 | 2.47 | 21.35 | 0.1159 | 0x8c...c989 | |
| 11/07/2025 | 4:50:19 PM | sell | $0.7437 | $3.92 | 4.15 | 21.92 | 0.1892 | 0xab...5380 | |
| 11/07/2025 | 10:31:49 AM | sell | $0.4096 | $3.83 | 2.4 | 22.5 | 0.1069 | 0xa5...673d | |
| 11/07/2025 | 4:03:19 AM | sell | $0.3666 | $3.86 | 2.17 | 22.91 | 0.09495 | 0x27...96ec | |
| 11/06/2025 | 6:04:15 PM | buy | $0.314 | $3.75 | 1.92 | 23.06 | 0.08357 | 0x90...4ef0 | |
| 11/05/2025 | 6:19:03 PM | sell | $0.328 | $3.9 | 1.92 | 22.93 | 0.08404 | 0x69...2d34 | |
| 11/04/2025 | 7:41:29 AM | sell | $1.19 | $3.94 | 7.22 | 23.75 | 0.3041 | 0xcb...0d0a | |
| 11/04/2025 | 3:32:51 AM | sell | $0.449 | $4.25 | 2.59 | 24.63 | 0.1054 | 0x0f...6514 | |
| 11/03/2025 | 8:26:13 PM | buy | $0.3646 | $4.16 | 2.17 | 24.82 | 0.0876 | 0x90...c6c1 | |
| 11/03/2025 | 7:01:39 PM | buy | $0.3195 | $4.15 | 1.87 | 24.44 | 0.07689 | 0x8f...4d9f | |
| 11/03/2025 | 4:50:33 PM | sell | $0.4067 | $4.21 | 2.35 | 24.35 | 0.09653 | 0x6e...08d6 | |
| 11/03/2025 | 3:58:03 PM | buy | $1.22 | $4.07 | 7.21 | 24.04 | 0.3 | 0x4c...412a |