- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 11.15
- Pooled WMATIC:
- $264.03
PAUTO/WMATIC price stats on Polygon
As of May 3, 2026, the current price of PAUTO token on DEX PolyZap is $2.31. PAUTO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.75. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $3,140.29. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $51.24. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $51.24.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 23.82, captured at 6:38 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $2.31 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:04:08 PM | sell | $0.2354 | $2.31 | 2.42 | 23.82 | 0.1018 | 0x6a...66cd | |
| 05/02/2026 | 12:36:30 PM | sell | $0.2709 | $2.36 | 2.78 | 24.29 | 0.1146 | 0x6b...cb6c | |
| 05/02/2026 | 12:16:56 AM | sell | $0.2413 | $2.39 | 2.49 | 24.77 | 0.1008 | 0x88...cb05 | |
| 05/01/2026 | 2:13:56 PM | buy | $0.3096 | $2.34 | 3.28 | 24.82 | 0.1322 | 0xa7...e5d8 | |
| 04/30/2026 | 11:03:46 AM | sell | $0.2523 | $2.33 | 2.65 | 24.65 | 0.1078 | 0xbe...c8a4 | |
| 04/30/2026 | 12:58:54 AM | sell | $0.2819 | $2.37 | 2.99 | 25.16 | 0.1188 | 0xa6...f724 | |
| 04/24/2026 | 11:48:36 PM | buy | $0.2853 | $2.32 | 3.1 | 25.29 | 0.1225 | 0x8a...a40e | |
| 04/23/2026 | 3:11:10 PM | sell | $0.2263 | $2.4 | 2.36 | 25.09 | 0.09407 | 0x42...c24a | |
| 04/20/2026 | 4:40:32 PM | sell | $0.1035 | $2.37 | 1.1 | 25.4 | 0.04356 | 0x4b...8d6f | |
| 04/20/2026 | 3:50:16 PM | sell | $0.1026 | $2.37 | 1.1 | 25.6 | 0.0432 | 0x40...b674 | |
| 04/20/2026 | 1:19:22 PM | sell | $0.2691 | $2.38 | 2.93 | 25.98 | 0.1128 | 0x55...b971 | |
| 04/16/2026 | 7:42:32 PM | sell | $0.2638 | $2.38 | 2.93 | 26.53 | 0.1104 | 0x8c...f2c7 | |
| 04/16/2026 | 12:07:40 PM | sell | $0.2559 | $2.37 | 2.91 | 27.11 | 0.1076 | 0xb7...df75 | |
| 04/16/2026 | 3:38:12 AM | sell | $0.2517 | $2.38 | 2.92 | 27.67 | 0.1056 | 0xe5...1236 | |
| 04/14/2026 | 6:52:57 AM | buy | $0.2192 | $2.33 | 2.61 | 27.84 | 0.09392 | 0x26...2764 | |
| 04/12/2026 | 2:52:01 PM | buy | $0.2712 | $2.24 | 3.29 | 27.28 | 0.1209 | 0x86...b2d5 | |
| 04/10/2026 | 10:58:31 AM | buy | $0.2092 | $2.25 | 2.47 | 26.71 | 0.09266 | 0xe4...180b | |
| 04/09/2026 | 3:42:21 PM | sell | $0.08133 | $2.28 | 0.9416 | 26.43 | 0.03561 | 0xde...d5b9 | |
| 04/09/2026 | 3:42:19 PM | buy | $0.2544 | $2.27 | 2.94 | 26.38 | 0.1116 | 0xf4...7d84 | |
| 04/08/2026 | 11:03:53 PM | buy | $0.2652 | $2.28 | 2.99 | 25.83 | 0.1161 | 0x25...bb91 |