- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 11.28
- Pooled WMATIC:
- $262.17
PAUTO/WMATIC price stats on Polygon
As of October 30, 2026, the current price of PAUTO token on DEX PolyZap is $2.08. PAUTO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $2,579.02. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $46.61. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $46.61.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 23.46, captured at 9:05 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $2.08 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:51:22 AM | sell | $0.2981 | $2.08 | 3.35 | 23.46 | 0.1429 | 0x7f...2a67 | |
| 10/30/2026 | 12:22:33 AM | buy | $0.4551 | $2.01 | 5.3 | 23.41 | 0.2263 | 0x88...3f84 | |
| 10/28/2026 | 3:28:21 AM | sell | $0.3421 | $2.14 | 3.68 | 23.15 | 0.1591 | 0x13...9d73 | |
| 10/22/2026 | 10:23:42 PM | buy | $0.2042 | $2.11 | 2.25 | 23.39 | 0.09652 | 0xb6...3509 | |
| 10/22/2026 | 5:33:49 AM | buy | $0.1586 | $2.13 | 1.71 | 23.04 | 0.07426 | 0x42...985e | |
| 10/21/2026 | 4:54:27 AM | sell | $0.2427 | $2.18 | 2.55 | 23 | 0.1109 | 0x7b...c31d | |
| 10/18/2026 | 3:19:06 AM | buy | $0.3649 | $2.13 | 3.93 | 22.99 | 0.1711 | 0x7d...7117 | |
| 10/14/2026 | 9:50:39 PM | buy | $0.397 | $2.13 | 4.14 | 22.28 | 0.1858 | 0x61...38c7 | |
| 10/12/2026 | 10:55:11 PM | buy | $0.3047 | $2.15 | 3.05 | 21.66 | 0.141 | 0x51...faa9 | |
| 10/12/2026 | 9:30:31 AM | sell | $0.461 | $2.28 | 4.36 | 21.67 | 0.2014 | 0x00...9b9a | |
| 10/07/2026 | 1:39:10 PM | buy | $0.4589 | $2.2 | 4.52 | 21.76 | 0.208 | 0x70...1484 | |
| 10/03/2026 | 3:44:32 AM | sell | $0.2243 | $2.31 | 2.07 | 21.45 | 0.09695 | 0x83...af8c | |
| 10/02/2026 | 6:39:21 PM | buy | $0.4521 | $2.26 | 4.26 | 21.37 | 0.1996 | 0x1c...b67f | |
| 10/01/2026 | 10:34:14 AM | buy | $0.4826 | $2.27 | 4.38 | 20.64 | 0.2123 | 0x5d...69e0 | |
| 09/30/2026 | 2:33:24 PM | buy | $0.5149 | $2.27 | 4.49 | 19.9 | 0.2259 | 0xe8...6ff7 | |
| 09/29/2026 | 12:10:06 PM | sell | $0.5251 | $2.38 | 4.35 | 19.8 | 0.2201 | 0x78...9833 | |
| 09/28/2026 | 5:32:48 AM | buy | $0.4884 | $2.26 | 4.29 | 19.9 | 0.2156 | 0x6b...6ada | |
| 09/26/2026 | 4:11:30 AM | sell | $0.4994 | $2.37 | 4.16 | 19.79 | 0.2104 | 0x1f...9f89 | |
| 09/25/2026 | 10:13:45 PM | sell | $0.3915 | $2.34 | 3.4 | 20.42 | 0.1667 | 0x58...e733 | |
| 09/25/2026 | 2:09:41 AM | sell | $0.5148 | $2.33 | 4.65 | 21.09 | 0.2208 | 0x86...7b8f |