- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 10.92
- Pooled WMATIC:
- $268.75
PAUTO/WMATIC price stats on Polygon
As of January 19, 2026, the current price of PAUTO token on DEX PolyZap is $3.42. PAUTO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.74. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,540.93. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $73.90. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $73.90.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 24.94, captured at 3:55 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.42 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:35:28 AM | sell | $0.6106 | $3.42 | 4.44 | 24.94 | 0.178 | 0x0c...7207 | |
| 01/19/2026 | 12:14:40 AM | buy | $0.8138 | $3.32 | 6.09 | 24.93 | 0.2445 | 0x5e...55c1 | |
| 01/18/2026 | 10:14:02 AM | buy | $0.312 | $3.42 | 2.19 | 24.18 | 0.09097 | 0x8b...4523 | |
| 01/17/2026 | 3:18:10 AM | sell | $0.4564 | $3.5 | 3.13 | 24.12 | 0.1301 | 0x2f...bc4c | |
| 01/16/2026 | 4:17:14 PM | buy | $0.8074 | $3.34 | 5.79 | 24.02 | 0.2414 | 0x96...c376 | |
| 01/15/2026 | 11:51:36 PM | buy | $0.4182 | $3.46 | 2.8 | 23.25 | 0.1208 | 0x77...5b69 | |
| 01/15/2026 | 11:44:02 AM | buy | $0.613 | $3.47 | 4 | 22.65 | 0.1765 | 0x9c...f603 | |
| 01/12/2026 | 6:42:57 PM | sell | $0.04732 | $3.38 | 0.3107 | 22.2 | 0.01399 | 0x4f...70ad | |
| 01/12/2026 | 6:42:53 PM | buy | $0.4721 | $3.36 | 3.1 | 22.08 | 0.1403 | 0x16...d1f2 | |
| 01/12/2026 | 4:40:30 AM | buy | $0.6159 | $3.39 | 3.9 | 21.48 | 0.1815 | 0x8c...da4e | |
| 01/11/2026 | 10:11:44 PM | buy | $0.5384 | $3.4 | 3.29 | 20.87 | 0.1581 | 0xc0...034d | |
| 01/11/2026 | 5:58:32 PM | sell | $0.5891 | $3.54 | 3.45 | 20.76 | 0.1662 | 0x20...b023 | |
| 01/11/2026 | 3:51:02 PM | buy | $0.9766 | $3.35 | 6.01 | 20.65 | 0.291 | 0x6f...42cb | |
| 01/11/2026 | 9:53:42 AM | buy | $0.5326 | $3.42 | 3.09 | 19.91 | 0.1556 | 0x82...b02f | |
| 01/10/2026 | 10:53:50 PM | buy | $0.6563 | $3.43 | 3.7 | 19.35 | 0.1911 | 0xdb...11dc | |
| 01/10/2026 | 7:28:12 PM | sell | $0.5399 | $3.55 | 2.91 | 19.18 | 0.152 | 0xdc...4a52 | |
| 01/10/2026 | 6:23:58 PM | sell | $0.4162 | $3.49 | 2.33 | 19.6 | 0.1189 | 0x9d...c1c1 | |
| 01/10/2026 | 5:07:06 PM | buy | $0.204 | $3.47 | 1.16 | 19.81 | 0.05873 | 0x69...f752 | |
| 01/10/2026 | 5:07:02 PM | sell | $0.6417 | $3.49 | 3.65 | 19.9 | 0.1838 | 0xb7...85a2 | |
| 01/10/2026 | 6:47:28 AM | sell | $0.5504 | $3.47 | 3.24 | 20.47 | 0.1584 | 0x3d...2bee |