- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 8.08
- Pooled WMATIC:
- $334.42
PAUTO/WMATIC price stats on Polygon
As of May 8, 2024, the current price of PAUTO token on DEX PolyZap is $28.03. PAUTO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.28. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $18,961.32. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $454.19. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $454.19.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 41.28, captured at 12:04 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $28.03 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:21:44 AM | buy | $1.14 | $28.03 | 1.69 | 41.28 | 0.04 | 0x06...1058 | |
| 2024.05.07 | 11:10:33 PM | buy | $1.13 | $28.32 | 1.63 | 40.88 | 0.04 | 0x3a...04e3 | |
| 2024.05.07 | 5:36:58 AM | buy | $0.00 | $28.38 | 1.42 | 40.5 | 0.04 | 0x29...0e5d | |
| 2024.05.06 | 11:37:55 PM | buy | $1.09 | $28.54 | 1.53 | 40.14 | 0.04 | 0xfe...dd29 | |
| 2024.05.06 | 3:01:53 PM | buy | $1.24 | $28.73 | 1.71 | 39.75 | 0.04 | 0x43...34f0 | |
| 2024.05.06 | 12:34:26 PM | buy | $1.32 | $29.12 | 1.79 | 39.32 | 0.05 | 0xfc...991d | |
| 2024.05.06 | 10:49:15 AM | buy | $1.22 | $29.37 | 1.62 | 38.91 | 0.04 | 0x42...3fe0 | |
| 2024.05.06 | 8:58:03 AM | sell | $0.85 | $29.96 | 1.09 | 38.62 | 0.03 | 0x75...2cfd | |
| 2024.05.06 | 8:24:39 AM | sell | $1.31 | $29.89 | 1.70 | 38.95 | 0.04 | 0x79...3562 | |
| 2024.05.06 | 7:35:04 AM | sell | $1.34 | $29.69 | 1.77 | 39.37 | 0.04 | 0x4e...1fb1 | |
| 2024.05.05 | 3:59:59 PM | sell | $0.89 | $29.34 | 1.21 | 39.73 | 0.03 | 0xa7...34c2 | |
| 2024.05.05 | 1:37:15 AM | buy | $1.15 | $28.76 | 1.59 | 39.92 | 0.04 | 0x05...4aa9 | |
| 2024.05.04 | 3:16:45 AM | buy | $0.84 | $28.83 | 1.16 | 39.59 | 0.03 | 0xcf...c8ff | |
| 2024.05.03 | 1:31:55 AM | sell | $1.12 | $28.63 | 1.54 | 39.4 | 0.04 | 0x76...da23 | |
| 2024.05.02 | 12:04:52 PM | sell | $1.30 | $28.48 | 1.82 | 39.81 | 0.05 | 0xb0...13d5 | |
| 2024.05.02 | 9:30:30 AM | sell | $1.47 | $28.1 | 2.10 | 40.28 | 0.05 | 0xc2...581e | |
| 2024.05.01 | 6:49:07 PM | sell | $1.45 | $28.22 | 2.10 | 40.82 | 0.05 | 0xed...1cb6 | |
| 2024.05.01 | 1:03:16 PM | sell | $1.79 | $27.84 | 2.67 | 41.41 | 0.06 | 0xc8...2124 | |
| 2024.05.01 | 4:02:48 AM | sell | $0.98 | $28.04 | 1.46 | 41.92 | 0.03 | 0x47...4d1c | |
| 2024.04.30 | 4:08:49 PM | buy | $1.79 | $27.56 | 2.73 | 41.97 | 0.07 | 0x26...a3cc |