- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 11.79
- Pooled WMATIC:
- $248.73
PAUTO/WMATIC price stats on Polygon
As of January 12, 2026, the current price of PAUTO token on DEX PolyZap is $3.4. PAUTO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.29. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,509.39. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $81.17. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $81.17.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 20.87, captured at 2:16 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.4 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:11:44 PM | buy | $0.5384 | $3.4 | 3.29 | 20.87 | 0.1581 | 0xc0...034d | |
| 01/11/2026 | 5:58:32 PM | sell | $0.5891 | $3.54 | 3.45 | 20.76 | 0.1662 | 0x20...b023 | |
| 01/11/2026 | 3:51:02 PM | buy | $0.9766 | $3.35 | 6.01 | 20.65 | 0.291 | 0x6f...42cb | |
| 01/11/2026 | 9:53:42 AM | buy | $0.5326 | $3.42 | 3.09 | 19.91 | 0.1556 | 0x82...b02f | |
| 01/10/2026 | 10:53:50 PM | buy | $0.6563 | $3.43 | 3.7 | 19.35 | 0.1911 | 0xdb...11dc | |
| 01/10/2026 | 7:28:12 PM | sell | $0.5399 | $3.55 | 2.91 | 19.18 | 0.152 | 0xdc...4a52 | |
| 01/10/2026 | 6:23:58 PM | sell | $0.4162 | $3.49 | 2.33 | 19.6 | 0.1189 | 0x9d...c1c1 | |
| 01/10/2026 | 5:07:06 PM | buy | $0.204 | $3.47 | 1.16 | 19.81 | 0.05873 | 0x69...f752 | |
| 01/10/2026 | 5:07:02 PM | sell | $0.6417 | $3.49 | 3.65 | 19.9 | 0.1838 | 0xb7...85a2 | |
| 01/10/2026 | 6:47:28 AM | sell | $0.5504 | $3.47 | 3.24 | 20.47 | 0.1584 | 0x3d...2bee | |
| 01/10/2026 | 5:28:44 AM | sell | $0.3986 | $3.44 | 2.42 | 20.95 | 0.1157 | 0xe7...1109 | |
| 01/10/2026 | 1:49:38 AM | sell | $0.6736 | $3.45 | 4.2 | 21.52 | 0.1952 | 0x51...fb0a | |
| 01/09/2026 | 7:30:16 PM | buy | $0.1221 | $3.3 | 0.8105 | 21.94 | 0.03693 | 0x0b...a970 | |
| 01/09/2026 | 3:40:16 PM | sell | $0.8826 | $3.47 | 5.65 | 22.24 | 0.2542 | 0xc2...c9b5 | |
| 01/09/2026 | 9:56:28 AM | buy | $0.02024 | $3.28 | 0.1408 | 22.84 | 0.006165 | 0xa3...d6b4 | |
| 01/09/2026 | 9:56:24 AM | buy | $0.08098 | $3.27 | 0.5633 | 22.77 | 0.02472 | 0x9e...ad0b | |
| 01/09/2026 | 7:17:46 AM | sell | $0.7726 | $3.42 | 5.2 | 23.07 | 0.2255 | 0xcb...6629 | |
| 01/09/2026 | 4:14:04 AM | sell | $0.7383 | $3.38 | 5.24 | 23.99 | 0.2184 | 0xb0...9daf | |
| 01/08/2026 | 5:42:42 PM | sell | $0.7575 | $3.34 | 5.66 | 24.99 | 0.2266 | 0xc2...b3fc | |
| 01/06/2026 | 4:51:43 PM | sell | $0.8606 | $3.37 | 6.66 | 26.14 | 0.255 | 0x26...a956 |