- WhatToFarm
- Polygon
- PolyZap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 10.32
- Pooled WMATIC:
- $282.87
PAUTO/WMATIC price stats on Polygon
As of October 17, 2025, the current price of PAUTO token on DEX PolyZap is $4.99. PAUTO price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.11. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $6,385.08. The liquidity pool contract is 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 with total value locked (TVL) of $103.44. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0xB15b23c8BDb5Ba8dD36b0dA43A25a42e1f749049 is $103.44.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 27.24, captured at 5:13 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $4.99 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:34:42 PM | buy | $0.4482 | $4.99 | 2.44 | 27.24 | 0.08974 | 0x74...e4d2 | |
| 10/17/2025 | 12:07:38 PM | sell | $0.4318 | $4.99 | 2.34 | 27.07 | 0.08653 | 0x74...da04 | |
| 10/17/2025 | 10:49:04 AM | sell | $0.3678 | $4.94 | 2.04 | 27.49 | 0.07439 | 0x4d...8bdc | |
| 10/17/2025 | 7:34:32 AM | buy | $0.4234 | $4.93 | 2.36 | 27.61 | 0.08579 | 0xba...a017 | |
| 10/17/2025 | 6:40:38 AM | buy | $0.2949 | $5.02 | 1.6 | 27.24 | 0.05872 | 0x5b...901e | |
| 10/17/2025 | 5:31:16 AM | sell | $1.55 | $5.26 | 8.15 | 27.72 | 0.2942 | 0x08...34ed | |
| 10/16/2025 | 7:33:47 PM | buy | $0.3367 | $5.34 | 1.79 | 28.51 | 0.06295 | 0xc3...60ae | |
| 10/16/2025 | 5:00:37 PM | sell | $0.3137 | $5.47 | 1.62 | 28.32 | 0.05727 | 0x9a...ebbe | |
| 10/16/2025 | 4:35:07 PM | buy | $0.5977 | $5.35 | 3.16 | 28.34 | 0.1116 | 0x4e...9794 | |
| 10/16/2025 | 12:41:45 PM | sell | $0.3468 | $5.58 | 1.73 | 28.03 | 0.06205 | 0xa8...434d | |
| 10/16/2025 | 9:37:01 AM | sell | $0.126 | $5.38 | 0.6616 | 28.28 | 0.02339 | 0x5e...1713 | |
| 10/16/2025 | 9:36:57 AM | buy | $0.4701 | $5.39 | 2.46 | 28.26 | 0.08722 | 0xc7...9335 | |
| 10/15/2025 | 4:24:33 PM | sell | $0.1579 | $5.46 | 0.8072 | 27.93 | 0.02889 | 0xda...3e61 | |
| 10/15/2025 | 1:06:29 PM | buy | $0.3154 | $5.52 | 1.6 | 28.02 | 0.05709 | 0x4d...ba42 | |
| 10/15/2025 | 7:18:09 AM | sell | $0.3165 | $5.61 | 1.56 | 27.85 | 0.05634 | 0x44...d894 | |
| 10/15/2025 | 5:32:19 AM | buy | $0.2239 | $5.6 | 1.12 | 28.06 | 0.03995 | 0x4e...b235 | |
| 10/15/2025 | 5:32:17 AM | sell | $0.01012 | $5.55 | 0.05072 | 27.8 | 0.001823 | 0x5a...a299 | |
| 10/15/2025 | 5:32:17 AM | sell | $0.3512 | $5.58 | 1.75 | 27.98 | 0.06284 | 0x9e...c80e | |
| 10/15/2025 | 5:32:17 AM | sell | $0.9967 | $5.72 | 4.99 | 28.64 | 0.1742 | 0x8b...7984 | |
| 10/14/2025 | 9:57:47 PM | sell | $0.3109 | $5.92 | 1.53 | 29.28 | 0.05248 | 0x84...e973 |