- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 62.47
- Pooled WMATIC:
- $6,254.19
LINK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of LINK token on DEX PolyZap is $7.93. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,670,409.29. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $991.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $991.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $12.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.14, captured at 7:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:20:53 AM | buy | $0.9998 | $7.93 | 12.61 | 100.14 | 0.1259 | 0xca...9a1c | |
| 06/22/2026 | 5:22:40 AM | buy | $1 | $7.91 | 12.6 | 99.74 | 0.1264 | 0x66...4a14 | |
| 06/22/2026 | 5:02:22 AM | buy | $1.88 | $7.87 | 23.68 | 99.16 | 0.2387 | 0x0a...a1da | |
| 06/21/2026 | 10:58:11 PM | buy | $1.95 | $7.81 | 24.61 | 98.44 | 0.25 | 0x9f...5fe4 | |
| 06/21/2026 | 10:07:07 PM | buy | $0.3106 | $7.81 | 3.89 | 97.94 | 0.03973 | 0x95...0d7b | |
| 06/21/2026 | 7:27:26 PM | sell | $1.55 | $7.98 | 19.05 | 97.64 | 0.1951 | 0x44...f34e | |
| 06/21/2026 | 6:31:41 PM | sell | $1.57 | $7.96 | 19.46 | 98.25 | 0.198 | 0x55...61d1 | |
| 06/21/2026 | 4:53:34 PM | sell | $1.45 | $7.97 | 18.05 | 98.85 | 0.1826 | 0x35...f53b | |
| 06/21/2026 | 4:34:23 PM | sell | $1.54 | $7.96 | 19.25 | 99.44 | 0.1936 | 0x5d...55ec | |
| 06/21/2026 | 12:09:41 AM | buy | $1 | $7.93 | 12.61 | 100.1 | 0.126 | 0x32...7523 | |
| 06/20/2026 | 11:51:53 PM | buy | $1.62 | $7.94 | 20.4 | 99.62 | 0.2047 | 0x44...1f16 | |
| 06/20/2026 | 10:31:35 PM | buy | $1 | $7.97 | 12.43 | 99.05 | 0.1255 | 0xc0...190b | |
| 06/20/2026 | 9:46:31 PM | buy | $1 | $7.92 | 12.46 | 98.65 | 0.1263 | 0x97...51b2 | |
| 06/20/2026 | 9:26:59 PM | buy | $0.1469 | $7.89 | 1.83 | 98.43 | 0.01861 | 0xa2...bdb5 | |
| 06/20/2026 | 7:45:56 PM | buy | $0.651 | $7.89 | 8.1 | 98.27 | 0.08246 | 0x9f...95fe | |
| 06/20/2026 | 4:58:13 PM | buy | $0.8944 | $7.96 | 11 | 97.97 | 0.1122 | 0x43...ca4b | |
| 06/20/2026 | 4:14:02 PM | sell | $0.5902 | $7.93 | 7.25 | 97.42 | 0.07442 | 0xfb...c773 | |
| 06/20/2026 | 4:11:22 PM | sell | $1.79 | $7.99 | 21.9 | 97.83 | 0.2239 | 0x2b...75f3 | |
| 06/20/2026 | 3:31:55 PM | sell | $1.29 | $7.99 | 15.96 | 98.48 | 0.162 | 0x31...fe9c | |
| 06/20/2026 | 3:27:58 PM | buy | $0.9995 | $8.04 | 12.3 | 99.03 | 0.1242 | 0xdb...684e |