- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 64.23
- Pooled WMATIC:
- $6,044.76
LINK/WMATIC price stats on Polygon
As of March 22, 2026, the current price of LINK token on DEX PolyZap is $8.9. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,745,180.22. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,143.39. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,143.39.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.11, captured at 7:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:24:27 AM | buy | $1.3 | $8.9 | 13.75 | 94.11 | 0.1461 | 0x12...1445 | |
| 03/22/2026 | 4:01:31 AM | buy | $0.1999 | $8.9 | 2.1 | 93.87 | 0.02245 | 0xc1...cf2d | |
| 03/21/2026 | 11:56:49 PM | sell | $1.34 | $8.86 | 14.21 | 93.54 | 0.1519 | 0x18...9d83 | |
| 03/21/2026 | 11:49:19 PM | sell | $1.29 | $9.02 | 13.46 | 94.02 | 0.1431 | 0x33...f9a7 | |
| 03/21/2026 | 4:03:05 PM | sell | $0.4155 | $9.1 | 4.3 | 94.29 | 0.04563 | 0x60...702e | |
| 03/21/2026 | 1:03:03 PM | buy | $0.106 | $9.09 | 1.1 | 94.82 | 0.01165 | 0x0a...c35e | |
| 03/21/2026 | 9:32:21 AM | buy | $1.27 | $9.12 | 13.26 | 94.59 | 0.1402 | 0x8b...4edf | |
| 03/21/2026 | 9:06:09 AM | buy | $1.28 | $9.13 | 13.24 | 94.18 | 0.1406 | 0xf0...3c3c | |
| 03/21/2026 | 8:40:59 AM | buy | $0.04759 | $9.09 | 0.4916 | 93.97 | 0.005231 | 0xda...cbe2 | |
| 03/21/2026 | 3:21:49 AM | buy | $0.969 | $9.12 | 9.95 | 93.8 | 0.1061 | 0x8f...e446 | |
| 03/21/2026 | 2:41:43 AM | buy | $0.5395 | $9.12 | 5.53 | 93.56 | 0.05911 | 0x08...325d | |
| 03/21/2026 | 2:41:43 AM | buy | $0.8444 | $9.1 | 8.65 | 93.34 | 0.09274 | 0x5d...3aa9 | |
| 03/21/2026 | 1:07:25 AM | buy | $0.9143 | $9.12 | 9.32 | 93.06 | 0.1002 | 0x55...7d1f | |
| 03/21/2026 | 12:49:07 AM | buy | $0.3512 | $9.09 | 3.58 | 92.86 | 0.03863 | 0x31...725a | |
| 03/20/2026 | 6:55:23 PM | buy | $1.27 | $8.97 | 13.12 | 92.6 | 0.1416 | 0x48...2d69 | |
| 03/20/2026 | 6:42:11 PM | buy | $1.27 | $8.96 | 13.12 | 92.2 | 0.1422 | 0x21...7e4a | |
| 03/20/2026 | 6:31:37 PM | buy | $1.27 | $8.94 | 13.12 | 91.8 | 0.1429 | 0xc9...b741 | |
| 03/20/2026 | 6:18:01 PM | buy | $1.27 | $9 | 12.98 | 91.4 | 0.142 | 0x48...47ac | |
| 03/20/2026 | 6:15:51 PM | buy | $1.35 | $9 | 13.69 | 90.99 | 0.1504 | 0xb5...8144 | |
| 03/20/2026 | 6:12:13 PM | buy | $1.28 | $9 | 12.91 | 90.58 | 0.1425 | 0x80...8b5c |