- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.55
- Pooled WMATIC:
- $6,804.6
LINK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of LINK token on DEX PolyZap is $10.19. LINK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,567,218.81. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,191.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,191.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.44, captured at 3:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:52:55 AM | buy | $0.2834 | $10.19 | 3.23 | 116.44 | 0.02779 | 0x1b...6acf | |
| 11/11/2026 | 11:31:06 PM | sell | $1.74 | $10.06 | 20.12 | 116.15 | 0.1732 | 0xea...0ad9 | |
| 11/11/2026 | 11:22:36 PM | sell | $1.69 | $10.1 | 19.64 | 116.83 | 0.1681 | 0x40...5abb | |
| 11/11/2026 | 10:48:42 PM | sell | $0.2228 | $10.18 | 2.56 | 117.21 | 0.02187 | 0x36...a349 | |
| 11/11/2026 | 10:31:58 PM | sell | $1.63 | $10.3 | 18.68 | 117.58 | 0.1589 | 0x64...b75a | |
| 11/11/2026 | 9:30:07 PM | buy | $1.96 | $10.46 | 22.2 | 118.11 | 0.188 | 0x78...fa7d | |
| 11/11/2026 | 4:10:03 PM | buy | $1.75 | $10.47 | 19.7 | 117.39 | 0.1678 | 0x29...a857 | |
| 11/11/2026 | 3:35:57 PM | buy | $1.95 | $10.48 | 21.71 | 116.68 | 0.1861 | 0x60...d6b1 | |
| 11/11/2026 | 1:45:16 PM | sell | $1.65 | $10.37 | 18.55 | 115.98 | 0.1599 | 0x1e...e3f2 | |
| 11/11/2026 | 1:19:40 PM | sell | $1.75 | $10.37 | 19.73 | 116.7 | 0.169 | 0x09...f4f2 | |
| 11/11/2026 | 10:50:42 AM | buy | $0.9089 | $10.39 | 10.27 | 117.44 | 0.08747 | 0x4a...5379 | |
| 11/11/2026 | 9:41:09 AM | sell | $1.29 | $10.33 | 14.69 | 116.93 | 0.1256 | 0x70...1108 | |
| 11/11/2026 | 6:42:27 AM | buy | $1.09 | $10.32 | 12.45 | 117.56 | 0.1059 | 0x78...7ee7 | |
| 11/10/2026 | 11:26:33 PM | sell | $0.6472 | $10.27 | 7.36 | 116.89 | 0.06296 | 0x9c...00d9 | |
| 11/10/2026 | 11:19:21 PM | sell | $0.2046 | $10.26 | 2.33 | 117.05 | 0.01992 | 0x42...9df0 | |
| 11/10/2026 | 10:26:04 PM | buy | $0.1974 | $10.35 | 2.24 | 117.64 | 0.01906 | 0xa2...c83f | |
| 11/10/2026 | 10:26:03 PM | buy | $0.5372 | $10.34 | 6.1 | 117.5 | 0.05193 | 0xbe...4cbf | |
| 11/10/2026 | 10:26:01 PM | sell | $1.45 | $10.3 | 16.56 | 117.09 | 0.1414 | 0xf0...1dd0 | |
| 11/10/2026 | 10:23:12 PM | sell | $1.13 | $10.35 | 12.92 | 117.6 | 0.1098 | 0xc6...257f | |
| 11/10/2026 | 7:38:03 PM | sell | $1.21 | $10.27 | 13.96 | 118.06 | 0.1182 | 0xe8...0be6 |