- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.55
- Pooled WMATIC:
- $6,662.5
LINK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of LINK token on DEX PolyZap is $14.04. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,448,256.96. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,614.45. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,614.45.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.93, captured at 10:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.04 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:30:28 PM | buy | $0.7761 | $14.04 | 6.4 | 115.93 | 0.05525 | 0x94...30bc | |
| 12/11/2025 | 9:45:13 PM | buy | $1.26 | $14.21 | 10.26 | 115.64 | 0.08873 | 0x27...e07f | |
| 12/11/2025 | 9:18:21 PM | buy | $0.7511 | $14.13 | 6.13 | 115.36 | 0.05316 | 0x58...9542 | |
| 12/11/2025 | 9:17:09 PM | buy | $0.9774 | $14.07 | 7.99 | 115.11 | 0.06943 | 0x8d...3578 | |
| 12/11/2025 | 9:12:19 PM | buy | $0.7047 | $13.99 | 5.78 | 114.87 | 0.05035 | 0xeb...8fd4 | |
| 12/11/2025 | 9:00:13 PM | buy | $0.6534 | $13.91 | 5.38 | 114.68 | 0.04694 | 0x1f...ef6f | |
| 12/11/2025 | 8:54:03 PM | buy | $0.6994 | $13.89 | 5.76 | 114.49 | 0.05033 | 0xa8...1c29 | |
| 12/11/2025 | 7:33:01 PM | buy | $0.6534 | $13.81 | 5.4 | 114.29 | 0.04729 | 0x2f...0c91 | |
| 12/11/2025 | 6:43:57 PM | buy | $0.46 | $13.75 | 3.81 | 114.14 | 0.03344 | 0x20...34c0 | |
| 12/11/2025 | 3:30:51 PM | buy | $0.7644 | $13.59 | 6.4 | 113.96 | 0.05621 | 0x53...6bec | |
| 12/11/2025 | 3:22:41 PM | buy | $0.6501 | $13.63 | 5.42 | 113.75 | 0.04766 | 0xb4...cd5c | |
| 12/11/2025 | 1:32:47 PM | buy | $1.46 | $13.56 | 12.28 | 113.45 | 0.1083 | 0xe4...ca2e | |
| 12/11/2025 | 10:38:01 AM | buy | $1.19 | $13.53 | 10 | 113.07 | 0.08843 | 0x9c...510c | |
| 12/11/2025 | 8:31:41 AM | sell | $1.36 | $13.54 | 11.32 | 112.53 | 0.1006 | 0xe4...1da9 | |
| 12/11/2025 | 7:43:47 AM | sell | $1.32 | $13.59 | 11.03 | 112.91 | 0.09773 | 0x3d...6db4 | |
| 12/11/2025 | 7:36:49 AM | sell | $1 | $13.62 | 8.31 | 113.18 | 0.07342 | 0x28...e6c3 | |
| 12/11/2025 | 7:29:37 AM | sell | $0.2903 | $13.64 | 2.41 | 113.43 | 0.02127 | 0xda...fc68 | |
| 12/11/2025 | 5:36:25 AM | sell | $0.6901 | $13.68 | 5.72 | 113.57 | 0.05043 | 0x0f...16dc | |
| 12/11/2025 | 4:40:05 AM | sell | $0.504 | $13.59 | 4.21 | 113.68 | 0.03709 | 0x10...ccbb | |
| 12/11/2025 | 12:58:11 AM | sell | $0.477 | $13.82 | 3.93 | 113.88 | 0.03451 | 0x9c...fd4d |