- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.16
- Pooled WMATIC:
- $6,711.74
LINK/WMATIC price stats on Polygon
As of December 27, 2025, the current price of LINK token on DEX PolyZap is $12.35. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,096,542.35. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,415.27. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,415.27.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.13, captured at 8:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.35 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:14:19 PM | sell | $0.143 | $12.35 | 1.35 | 117.13 | 0.01158 | 0x16...aa9c | |
| 12/27/2025 | 3:22:09 PM | buy | $0.4777 | $12.25 | 4.58 | 117.66 | 0.03899 | 0xf0...d1e2 | |
| 12/27/2025 | 10:09:25 AM | buy | $1.35 | $12.2 | 13.01 | 117.36 | 0.1109 | 0x2f...3abd | |
| 12/27/2025 | 10:00:07 AM | buy | $0.09924 | $12.18 | 0.9538 | 117.11 | 0.008144 | 0xa3...06bb | |
| 12/27/2025 | 9:45:31 AM | buy | $0.1134 | $12.25 | 1.08 | 117.08 | 0.009258 | 0xfa...3309 | |
| 12/27/2025 | 9:24:05 AM | buy | $0.001037 | $12.17 | 0.00997 | 117.06 | 0.00008516 | 0xd3...2d11 | |
| 12/27/2025 | 7:56:13 AM | buy | $0.4412 | $12.22 | 4.22 | 116.98 | 0.03609 | 0xcf...fd2b | |
| 12/27/2025 | 4:09:31 AM | sell | $0.4011 | $12.22 | 3.81 | 116.39 | 0.03281 | 0x6d...f4c8 | |
| 12/27/2025 | 3:23:29 AM | sell | $1.52 | $12.28 | 14.44 | 116.71 | 0.1237 | 0x70...cfb7 | |
| 12/27/2025 | 12:54:59 AM | sell | $0.3896 | $12.21 | 3.73 | 117.03 | 0.03189 | 0x79...0249 | |
| 12/27/2025 | 12:22:17 AM | sell | $0.6522 | $12.19 | 6.26 | 117.2 | 0.05346 | 0x55...ca8c | |
| 12/26/2025 | 8:06:41 PM | sell | $0.648 | $12.13 | 6.26 | 117.42 | 0.05338 | 0x97...5088 | |
| 12/26/2025 | 7:33:19 PM | sell | $0.56 | $12.17 | 5.4 | 117.57 | 0.04598 | 0x15...177c | |
| 12/26/2025 | 7:24:09 PM | sell | $0.6471 | $12.13 | 6.28 | 117.83 | 0.05333 | 0xc4...75f3 | |
| 12/26/2025 | 3:24:53 PM | sell | $1.15 | $12.18 | 11.19 | 118.14 | 0.09475 | 0x1b...6c1b | |
| 12/26/2025 | 2:02:23 PM | sell | $0.0856 | $12.5 | 0.8102 | 118.35 | 0.006846 | 0x12...d141 | |
| 12/26/2025 | 2:01:59 PM | sell | $0.06338 | $12.5 | 0.5999 | 118.37 | 0.005068 | 0x53...cacd | |
| 12/26/2025 | 12:44:01 PM | sell | $1.32 | $12.46 | 12.62 | 118.61 | 0.1064 | 0x2e...0ff5 | |
| 12/26/2025 | 9:48:17 AM | buy | $0.1334 | $12.37 | 1.28 | 119.26 | 0.01077 | 0x0e...7fea | |
| 12/26/2025 | 9:48:17 AM | buy | $0.1276 | $12.36 | 1.23 | 119.13 | 0.01032 | 0xec...1331 |