- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 63.22
- Pooled WMATIC:
- $6,034.58
LINK/WMATIC price stats on Polygon
As of October 14, 2025, the current price of LINK token on DEX PolyZap is $18.5. LINK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,303,129.18. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $2,338.80. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $2,338.80.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $50.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.51, captured at 1:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:30:17 PM | buy | $2.56 | $18.5 | 13.26 | 95.51 | 0.1388 | 0x13...2786 | |
| 10/14/2025 | 12:30:03 PM | buy | $1.65 | $18.43 | 8.52 | 95.17 | 0.08959 | 0xd8...ecbc | |
| 10/14/2025 | 11:32:13 AM | buy | $1.63 | $18.64 | 8.33 | 94.9 | 0.08782 | 0x38...3136 | |
| 10/14/2025 | 9:55:17 AM | sell | $1.27 | $18.47 | 6.52 | 94.31 | 0.06913 | 0xe7...e2a1 | |
| 10/14/2025 | 9:19:41 AM | sell | $1.33 | $18.59 | 6.81 | 94.56 | 0.07202 | 0xfc...9e67 | |
| 10/14/2025 | 9:03:11 AM | sell | $1.7 | $18.67 | 8.64 | 94.81 | 0.0912 | 0x94...f860 | |
| 10/14/2025 | 8:13:43 AM | sell | $0.7634 | $18.55 | 3.9 | 94.96 | 0.04115 | 0x43...1344 | |
| 10/14/2025 | 7:44:55 AM | sell | $0.3822 | $18.58 | 1.95 | 95.1 | 0.02056 | 0x47...e86d | |
| 10/14/2025 | 7:14:59 AM | sell | $1.51 | $18.69 | 7.7 | 95.25 | 0.08089 | 0x69...5167 | |
| 10/14/2025 | 6:49:35 AM | buy | $1.04 | $18.63 | 5.36 | 95.76 | 0.05602 | 0xfa...2fb9 | |
| 10/14/2025 | 3:09:23 AM | sell | $1.11 | $19.45 | 5.45 | 95.29 | 0.05728 | 0x4f...00e1 | |
| 10/14/2025 | 2:30:57 AM | sell | $0.04264 | $19.66 | 0.2068 | 95.38 | 0.002168 | 0xa8...60a6 | |
| 10/14/2025 | 1:37:35 AM | buy | $1.44 | $19.9 | 6.93 | 95.75 | 0.07245 | 0x64...72a7 | |
| 10/14/2025 | 12:29:35 AM | buy | $1.59 | $19.94 | 7.64 | 95.52 | 0.08001 | 0x92...a4a8 | |
| 10/14/2025 | 12:23:59 AM | buy | $1.83 | $20 | 8.71 | 95.26 | 0.0915 | 0xbb...f41d | |
| 10/13/2025 | 11:57:01 PM | sell | $2.46 | $19.89 | 11.73 | 94.83 | 0.1237 | 0x55...ca7d | |
| 10/13/2025 | 9:30:05 PM | buy | $2.22 | $20.1 | 10.52 | 95.33 | 0.1104 | 0x6c...6660 | |
| 10/13/2025 | 9:24:35 PM | buy | $0.2691 | $20.22 | 1.26 | 95.14 | 0.0133 | 0x63...1662 | |
| 10/13/2025 | 9:24:17 PM | buy | $0.1156 | $20.21 | 0.5441 | 95.11 | 0.00572 | 0x1a...b090 | |
| 10/13/2025 | 9:03:57 PM | buy | $0.823 | $20.2 | 3.87 | 95.04 | 0.04072 | 0x1d...156b |