- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 60.53
- Pooled WMATIC:
- $6,439.28
LINK/WMATIC price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX PolyZap is $9.59. LINK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,919,636.66. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,162.18. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,162.18.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 106.33, captured at 12:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:34:59 AM | buy | $1.64 | $9.59 | 18.22 | 106.33 | 0.1713 | 0x2d...4391 | |
| 05/20/2026 | 8:25:07 AM | buy | $0.3627 | $9.56 | 4.01 | 105.96 | 0.03792 | 0x9b...793d | |
| 05/20/2026 | 6:08:33 AM | buy | $0.9866 | $9.57 | 10.88 | 105.72 | 0.103 | 0x31...ef2e | |
| 05/20/2026 | 5:57:53 AM | buy | $0.3038 | $9.57 | 3.34 | 105.48 | 0.03173 | 0xe9...f897 | |
| 05/20/2026 | 3:06:24 AM | sell | $0.5849 | $9.41 | 6.52 | 105.01 | 0.06209 | 0x19...72dc | |
| 05/20/2026 | 1:42:17 AM | sell | $1.54 | $9.45 | 17.23 | 105.4 | 0.1635 | 0xf5...8bdb | |
| 05/19/2026 | 10:24:01 PM | sell | $1.41 | $9.43 | 15.87 | 105.94 | 0.1498 | 0xe7...99d8 | |
| 05/19/2026 | 2:51:14 PM | buy | $1.1 | $9.45 | 12.48 | 106.53 | 0.1172 | 0x46...a1f8 | |
| 05/19/2026 | 9:32:12 AM | sell | $1.71 | $9.64 | 18.91 | 106.11 | 0.1782 | 0xfb...59a1 | |
| 05/19/2026 | 5:51:09 AM | buy | $1.58 | $9.7 | 17.44 | 106.66 | 0.1635 | 0xf8...f8bb | |
| 05/19/2026 | 3:06:46 AM | buy | $1.53 | $9.6 | 16.91 | 106.1 | 0.1594 | 0xbe...047a | |
| 05/18/2026 | 8:47:01 PM | buy | $1.84 | $9.47 | 20.6 | 105.53 | 0.1952 | 0x85...082d | |
| 05/18/2026 | 6:21:13 PM | sell | $0.7397 | $9.39 | 8.24 | 104.75 | 0.0787 | 0xbe...1658 | |
| 05/18/2026 | 5:46:57 PM | sell | $0.3684 | $9.45 | 4.09 | 104.95 | 0.03898 | 0xd5...2607 | |
| 05/18/2026 | 12:38:55 PM | buy | $0.6589 | $9.56 | 7.26 | 105.43 | 0.06886 | 0x41...131d | |
| 05/18/2026 | 6:46:17 AM | buy | $1.44 | $9.47 | 15.98 | 105.04 | 0.1521 | 0xf2...9416 | |
| 05/18/2026 | 3:42:45 AM | sell | $1.72 | $9.53 | 18.96 | 104.57 | 0.1813 | 0x63...d066 | |
| 05/18/2026 | 12:30:48 AM | sell | $1.16 | $9.51 | 12.92 | 105.09 | 0.1229 | 0xeb...2c36 | |
| 05/17/2026 | 11:42:16 PM | sell | $0.899 | $9.45 | 10.02 | 105.47 | 0.09507 | 0x6f...f7a9 | |
| 05/17/2026 | 3:24:34 PM | sell | $1.01 | $9.7 | 11.03 | 105.82 | 0.1042 | 0x08...bb0a |