- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.61
- Pooled WMATIC:
- $6,541.25
LINK/WMATIC price stats on Polygon
As of December 8, 2025, the current price of LINK token on DEX PolyZap is $13.83. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,090,491.53. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,619.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,619.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 111.8, captured at 11:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:24:51 PM | buy | $0.5841 | $13.83 | 4.72 | 111.8 | 0.04221 | 0xf4...25d8 | |
| 12/08/2025 | 9:57:41 PM | buy | $0.6832 | $13.88 | 5.49 | 111.63 | 0.04921 | 0xf7...1fcd | |
| 12/08/2025 | 7:50:19 PM | buy | $0.7052 | $13.77 | 5.7 | 111.43 | 0.05119 | 0x68...004c | |
| 12/08/2025 | 7:42:57 PM | buy | $0.6731 | $13.67 | 5.47 | 111.24 | 0.04924 | 0xaa...3409 | |
| 12/08/2025 | 7:32:59 PM | buy | $0.6981 | $13.65 | 5.68 | 111.05 | 0.05114 | 0xe3...95f7 | |
| 12/08/2025 | 7:13:03 PM | buy | $0.6666 | $13.71 | 5.38 | 110.87 | 0.0486 | 0x89...bfe6 | |
| 12/08/2025 | 7:02:57 PM | sell | $0.9673 | $13.57 | 7.86 | 110.35 | 0.07127 | 0x88...670a | |
| 12/08/2025 | 4:51:07 PM | sell | $0.9729 | $13.74 | 7.83 | 110.62 | 0.07078 | 0x7a...246c | |
| 12/08/2025 | 4:38:23 PM | sell | $0.7918 | $13.87 | 6.32 | 110.81 | 0.05705 | 0x4f...ee1e | |
| 12/08/2025 | 3:21:05 PM | sell | $1.61 | $13.82 | 12.95 | 111.13 | 0.1165 | 0x9d...e909 | |
| 12/08/2025 | 3:20:11 PM | sell | $2.59 | $13.9 | 20.85 | 111.77 | 0.1865 | 0xb8...be4f | |
| 12/08/2025 | 1:38:15 PM | sell | $1.55 | $14.01 | 12.45 | 112.34 | 0.1108 | 0xa0...db32 | |
| 12/08/2025 | 4:04:09 AM | sell | $1.3 | $13.94 | 10.56 | 112.73 | 0.09374 | 0x6f...c780 | |
| 12/08/2025 | 4:00:25 AM | sell | $1.29 | $13.86 | 10.59 | 113.09 | 0.09366 | 0xc3...6e54 | |
| 12/08/2025 | 3:37:51 AM | sell | $0.9513 | $13.92 | 7.74 | 113.41 | 0.06833 | 0x3f...11ed | |
| 12/08/2025 | 1:36:11 AM | buy | $0.6762 | $13.99 | 5.51 | 114.02 | 0.04832 | 0x7d...f766 | |
| 12/08/2025 | 1:33:53 AM | buy | $0.8875 | $13.95 | 7.23 | 113.8 | 0.06358 | 0x5e...2f5d | |
| 12/08/2025 | 1:32:03 AM | buy | $0.6552 | $13.92 | 5.34 | 113.58 | 0.04706 | 0xb5...46cd | |
| 12/08/2025 | 1:31:11 AM | buy | $0.1923 | $13.81 | 1.58 | 113.46 | 0.01392 | 0xf2...9ba2 | |
| 12/08/2025 | 1:30:17 AM | buy | $0.2298 | $13.8 | 1.88 | 113.4 | 0.01664 | 0xd0...28b6 |