- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.33
- Pooled WMATIC:
- $6,829
LINK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of LINK token on DEX PolyZap is $10.27. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,662,363.44. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,201.04. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,201.04.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $13.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.89, captured at 1:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:26:33 PM | sell | $0.6472 | $10.27 | 7.36 | 116.89 | 0.06296 | 0x9c...00d9 | |
| 11/10/2026 | 11:19:21 PM | sell | $0.2046 | $10.26 | 2.33 | 117.05 | 0.01992 | 0x42...9df0 | |
| 11/10/2026 | 10:26:04 PM | buy | $0.1974 | $10.35 | 2.24 | 117.64 | 0.01906 | 0xa2...c83f | |
| 11/10/2026 | 10:26:03 PM | buy | $0.5372 | $10.34 | 6.1 | 117.5 | 0.05193 | 0xbe...4cbf | |
| 11/10/2026 | 10:26:01 PM | sell | $1.45 | $10.3 | 16.56 | 117.09 | 0.1414 | 0xf0...1dd0 | |
| 11/10/2026 | 10:23:12 PM | sell | $1.13 | $10.35 | 12.92 | 117.6 | 0.1098 | 0xc6...257f | |
| 11/10/2026 | 7:38:03 PM | sell | $1.21 | $10.27 | 13.96 | 118.06 | 0.1182 | 0xe8...0be6 | |
| 11/10/2026 | 6:34:18 PM | sell | $1.51 | $10.29 | 17.43 | 118.6 | 0.1469 | 0x40...6d60 | |
| 11/10/2026 | 3:41:55 PM | sell | $1.23 | $10.25 | 14.38 | 119.15 | 0.1207 | 0x80...8007 | |
| 11/10/2026 | 10:46:34 AM | sell | $1.05 | $10.49 | 12.06 | 119.61 | 0.1008 | 0xbf...e986 | |
| 11/10/2026 | 10:14:30 AM | sell | $1.29 | $10.51 | 14.77 | 120.07 | 0.123 | 0x02...873f | |
| 11/10/2026 | 7:46:42 AM | buy | $0.7191 | $10.66 | 8.14 | 120.79 | 0.06742 | 0xcd...5ace | |
| 11/10/2026 | 7:34:12 AM | buy | $0.7758 | $10.67 | 8.75 | 120.5 | 0.07268 | 0x65...a8e3 | |
| 11/10/2026 | 5:38:04 AM | buy | $0.7101 | $10.63 | 8.02 | 120.21 | 0.06678 | 0x8e...21d6 | |
| 11/10/2026 | 4:00:46 AM | buy | $0.9719 | $10.55 | 11.03 | 119.87 | 0.09208 | 0x03...d6e5 | |
| 11/09/2026 | 11:19:12 PM | buy | $0.8212 | $10.65 | 9.21 | 119.52 | 0.07706 | 0xe3...c0b5 | |
| 11/09/2026 | 10:03:54 PM | sell | $1.88 | $10.67 | 21.06 | 119.13 | 0.1768 | 0xd2...a0bc | |
| 11/09/2026 | 7:50:45 PM | buy | $0.9799 | $10.67 | 11.01 | 119.91 | 0.09183 | 0x85...29ab | |
| 11/09/2026 | 7:17:13 PM | buy | $0.9309 | $10.65 | 10.44 | 119.53 | 0.08735 | 0x08...eb98 | |
| 11/09/2026 | 6:42:52 PM | buy | $0.895 | $10.64 | 10.01 | 119.18 | 0.08405 | 0xaf...66b0 |