- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 60.73
- Pooled WMATIC:
- $6,406.38
LINK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of LINK token on DEX PolyZap is $9.42. LINK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,135,444.33. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,143.10. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,143.10.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.62, captured at 3:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:18:16 AM | buy | $0.6896 | $9.42 | 7.73 | 105.62 | 0.07318 | 0xdf...64cf | |
| 04/17/2026 | 1:24:32 AM | sell | $1.27 | $9.49 | 14.1 | 105.2 | 0.1341 | 0x74...9d3d | |
| 04/16/2026 | 10:57:20 PM | sell | $0.9306 | $9.51 | 10.33 | 105.6 | 0.09785 | 0x60...831f | |
| 04/16/2026 | 10:17:10 PM | sell | $1.01 | $9.54 | 11.21 | 105.9 | 0.1059 | 0x41...295a | |
| 04/16/2026 | 7:29:36 PM | buy | $0.9352 | $9.56 | 10.41 | 106.5 | 0.09774 | 0x74...26b2 | |
| 04/16/2026 | 3:37:48 PM | buy | $1.25 | $9.37 | 14.16 | 106.15 | 0.1334 | 0x37...a891 | |
| 04/16/2026 | 3:06:50 PM | buy | $0.1058 | $9.22 | 1.21 | 105.84 | 0.01147 | 0xfb...86fc | |
| 04/16/2026 | 1:53:18 PM | sell | $1.04 | $9.28 | 11.92 | 105.44 | 0.113 | 0x93...2550 | |
| 04/16/2026 | 10:19:14 AM | sell | $0.9977 | $9.24 | 11.42 | 105.82 | 0.1079 | 0x19...d85c | |
| 04/16/2026 | 9:49:30 AM | sell | $1.07 | $9.28 | 12.34 | 106.27 | 0.1161 | 0xf8...62d6 | |
| 04/16/2026 | 7:11:12 AM | sell | $1.14 | $9.29 | 13.1 | 106.69 | 0.1228 | 0x6c...9205 | |
| 04/16/2026 | 7:01:12 AM | sell | $1.24 | $9.3 | 14.29 | 107.14 | 0.1334 | 0xf3...3652 | |
| 04/16/2026 | 5:30:18 AM | buy | $1.13 | $9.33 | 13.14 | 107.7 | 0.122 | 0x68...993f | |
| 04/16/2026 | 4:12:04 AM | sell | $1.31 | $9.32 | 15.07 | 107.2 | 0.1406 | 0x30...df9d | |
| 04/16/2026 | 3:45:16 AM | sell | $1.49 | $9.31 | 17.32 | 107.73 | 0.1607 | 0xbe...094f | |
| 04/15/2026 | 12:48:20 PM | buy | $1.34 | $9.13 | 16 | 108.3 | 0.1477 | 0xd6...094e | |
| 04/15/2026 | 12:02:40 PM | buy | $1.35 | $9.1 | 16 | 107.76 | 0.1484 | 0x4d...9a43 | |
| 04/15/2026 | 11:48:44 AM | buy | $1.08 | $9.1 | 12.8 | 107.28 | 0.1193 | 0xed...60e0 | |
| 04/15/2026 | 11:00:40 AM | sell | $1.2 | $9.09 | 14.1 | 106.77 | 0.1321 | 0x02...9768 | |
| 04/15/2026 | 9:37:38 AM | buy | $1.1 | $9.02 | 13.12 | 107.32 | 0.1222 | 0xe3...449c |