- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 60.68
- Pooled WMATIC:
- $6,423.11
LINK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of LINK token on DEX PolyZap is $9.74. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,147,359.72. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,181.74. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,181.74.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 105.93, captured at 11:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:18:56 AM | sell | $2 | $9.74 | 21.74 | 105.93 | 0.2052 | 0x8a...97f4 | |
| 05/17/2026 | 12:11:14 AM | sell | $1.76 | $9.75 | 19.28 | 106.61 | 0.1809 | 0x1c...e39d | |
| 05/16/2026 | 3:01:23 PM | sell | $2.17 | $9.71 | 24 | 107.33 | 0.2236 | 0x6d...add6 | |
| 05/16/2026 | 1:02:36 PM | sell | $1.68 | $9.68 | 18.78 | 108.04 | 0.1738 | 0xf3...1979 | |
| 05/16/2026 | 10:55:01 AM | sell | $3.8 | $9.73 | 42.65 | 109.07 | 0.391 | 0xb8...607d | |
| 05/16/2026 | 6:16:22 AM | sell | $1.04 | $9.96 | 11.54 | 109.97 | 0.1049 | 0x8d...4365 | |
| 05/16/2026 | 12:35:50 AM | sell | $1.45 | $10.09 | 15.93 | 110.44 | 0.1443 | 0x01...4f2e | |
| 05/15/2026 | 4:23:34 PM | sell | $0.7064 | $10.04 | 7.79 | 110.84 | 0.07029 | 0xc6...184e | |
| 05/15/2026 | 1:57:54 PM | buy | $0.8575 | $10.01 | 9.53 | 111.36 | 0.08558 | 0x5c...bdb4 | |
| 05/15/2026 | 1:39:09 PM | buy | $1.69 | $10.1 | 18.57 | 110.89 | 0.1674 | 0x8e...ce80 | |
| 05/15/2026 | 1:31:01 PM | buy | $0.9712 | $10.19 | 10.52 | 110.4 | 0.0953 | 0x78...5ab2 | |
| 05/15/2026 | 7:51:40 AM | sell | $1.58 | $10.38 | 16.83 | 109.95 | 0.153 | 0x7f...a2ec | |
| 05/15/2026 | 2:03:16 AM | sell | $2 | $10.45 | 21.18 | 110.59 | 0.1915 | 0x3b...f65a | |
| 05/14/2026 | 11:08:35 PM | sell | $2.01 | $10.55 | 21.23 | 111.31 | 0.1907 | 0xbf...685f | |
| 05/14/2026 | 7:30:25 PM | sell | $2.01 | $10.65 | 21.18 | 112.03 | 0.189 | 0x64...f7e4 | |
| 05/14/2026 | 6:05:06 PM | sell | $1.86 | $10.64 | 19.71 | 112.72 | 0.1749 | 0x8b...8fed | |
| 05/14/2026 | 5:09:29 PM | sell | $2.14 | $10.72 | 22.71 | 113.44 | 0.2001 | 0x94...50cf | |
| 05/14/2026 | 4:30:03 PM | buy | $1.93 | $10.69 | 20.61 | 114.05 | 0.1807 | 0x93...660c | |
| 05/14/2026 | 4:11:02 PM | buy | $2.23 | $10.69 | 23.68 | 113.29 | 0.209 | 0xff...b37e | |
| 05/14/2026 | 3:50:39 PM | buy | $2.53 | $10.55 | 27 | 112.43 | 0.2401 | 0x19...0638 |