- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.62
- Pooled WMATIC:
- $6,316.62
LINK/WMATIC price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX PolyZap is $9.43. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,111,942.20. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,163.71. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,163.71.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.41, captured at 6:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.43 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:18:12 AM | sell | $0.986 | $9.43 | 10.7 | 102.41 | 0.1045 | 0x79...7450 | |
| 04/26/2026 | 8:02:04 PM | sell | $0.2432 | $9.47 | 2.63 | 102.57 | 0.02567 | 0x6c...767d | |
| 04/26/2026 | 4:19:48 PM | buy | $1.03 | $9.46 | 11.27 | 103 | 0.1094 | 0xf1...7eab | |
| 04/26/2026 | 8:31:26 AM | buy | $1.12 | $9.4 | 12.22 | 102.62 | 0.1191 | 0xef...383d | |
| 04/26/2026 | 5:25:56 AM | buy | $0.6656 | $9.39 | 7.25 | 102.3 | 0.07087 | 0x13...564d | |
| 04/26/2026 | 1:10:30 AM | buy | $1.27 | $9.29 | 14.03 | 101.95 | 0.1376 | 0x77...a0ad | |
| 04/25/2026 | 8:03:44 PM | sell | $0.04552 | $9.26 | 0.497 | 101.18 | 0.004911 | 0x72...8352 | |
| 04/25/2026 | 8:03:02 PM | buy | $0.04576 | $9.31 | 0.5 | 101.79 | 0.004911 | 0x45...fa86 | |
| 04/25/2026 | 5:08:30 PM | buy | $1.39 | $9.3 | 15.2 | 101.48 | 0.1498 | 0x88...ed65 | |
| 04/25/2026 | 10:04:04 AM | sell | $1.41 | $9.43 | 15.17 | 100.98 | 0.1502 | 0x8d...cd10 | |
| 04/25/2026 | 9:14:24 AM | sell | $1.07 | $9.42 | 11.52 | 101.35 | 0.1136 | 0xb9...f6b7 | |
| 04/25/2026 | 1:08:56 AM | sell | $1.19 | $9.4 | 12.92 | 101.75 | 0.127 | 0x8b...f44e | |
| 04/25/2026 | 12:01:30 AM | buy | $1.5 | $9.32 | 16.49 | 102.25 | 0.1613 | 0xf6...56ed | |
| 04/25/2026 | 12:00:34 AM | buy | $1.2 | $9.33 | 13.09 | 101.83 | 0.1286 | 0x7e...910f | |
| 04/24/2026 | 11:47:38 PM | buy | $1.2 | $9.34 | 13.12 | 101.35 | 0.1294 | 0x7d...ddf4 | |
| 04/24/2026 | 11:36:48 PM | buy | $1.07 | $9.34 | 11.61 | 100.95 | 0.115 | 0x89...e20c | |
| 04/24/2026 | 8:52:52 PM | buy | $1.31 | $9.4 | 14.08 | 100.54 | 0.14 | 0x0d...0169 | |
| 04/24/2026 | 5:37:18 PM | buy | $1.13 | $9.33 | 12.2 | 100.12 | 0.1218 | 0xf2...a4ac | |
| 04/24/2026 | 5:06:44 PM | buy | $1.13 | $9.34 | 12.12 | 99.73 | 0.1215 | 0x19...46e8 | |
| 04/24/2026 | 4:46:50 PM | buy | $1.32 | $9.32 | 14.08 | 99.31 | 0.1417 | 0xea...a018 |