- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 63.52
- Pooled WMATIC:
- $6,150.13
LINK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of LINK token on DEX PolyZap is $7.89. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,567,815.76. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,004.13. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,004.13.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.76, captured at 3:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:31:05 AM | sell | $1.02 | $7.89 | 12.51 | 96.76 | 0.1293 | 0xe5...6a94 | |
| 06/20/2026 | 2:03:10 AM | buy | $1.67 | $7.87 | 20.68 | 97.17 | 0.2129 | 0x9b...065e | |
| 06/20/2026 | 12:28:53 AM | sell | $1.54 | $7.94 | 18.76 | 96.56 | 0.1942 | 0x02...8c35 | |
| 06/20/2026 | 12:16:05 AM | sell | $1.56 | $7.91 | 19.26 | 97.16 | 0.1982 | 0xde...5935 | |
| 06/20/2026 | 12:06:05 AM | sell | $1.56 | $7.94 | 19.26 | 97.77 | 0.197 | 0xee...b427 | |
| 06/20/2026 | 12:01:07 AM | sell | $1.53 | $7.98 | 18.85 | 98.37 | 0.1916 | 0x46...5965 | |
| 06/19/2026 | 11:30:13 PM | sell | $1.71 | $7.96 | 21.37 | 99.01 | 0.2158 | 0xd9...71a7 | |
| 06/19/2026 | 4:22:58 PM | buy | $1.87 | $7.88 | 23.68 | 99.52 | 0.2379 | 0x90...bade | |
| 06/19/2026 | 3:50:40 PM | sell | $1.95 | $7.94 | 24.36 | 98.99 | 0.2461 | 0xbd...307d | |
| 06/19/2026 | 3:39:59 PM | sell | $0.502 | $7.94 | 6.28 | 99.52 | 0.06318 | 0x74...0e74 | |
| 06/19/2026 | 3:28:32 PM | sell | $2.16 | $7.91 | 27.39 | 100.06 | 0.2737 | 0x5b...afe6 | |
| 06/19/2026 | 1:25:58 PM | sell | $1.49 | $7.86 | 19.16 | 100.76 | 0.1901 | 0x86...8883 | |
| 06/19/2026 | 3:58:20 AM | sell | $1.53 | $7.91 | 19.66 | 101.38 | 0.1939 | 0x39...7977 | |
| 06/19/2026 | 12:39:52 AM | sell | $1.17 | $8.01 | 14.94 | 101.99 | 0.1464 | 0x26...5b90 | |
| 06/18/2026 | 9:59:02 PM | buy | $1.57 | $7.96 | 20.3 | 102.47 | 0.1981 | 0x50...f8cb | |
| 06/18/2026 | 9:43:46 PM | buy | $0.2198 | $7.93 | 2.82 | 102.04 | 0.02769 | 0xf5...ba7b | |
| 06/18/2026 | 6:28:49 PM | sell | $1.63 | $7.87 | 21.17 | 101.78 | 0.2079 | 0x50...3cd7 | |
| 06/18/2026 | 5:59:34 PM | sell | $1.49 | $7.85 | 19.46 | 102.44 | 0.1899 | 0xf2...ac70 | |
| 06/18/2026 | 5:37:10 PM | sell | $1.17 | $7.87 | 15.32 | 103.05 | 0.1487 | 0xfa...51e9 | |
| 06/18/2026 | 3:44:17 PM | buy | $1.02 | $7.81 | 13.62 | 103.6 | 0.1315 | 0x7f...ff1e |