- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 77.94
- Pooled WMATIC:
- $4,749.27
LINK/WMATIC price stats on Polygon
As of March 12, 2025, the current price of LINK token on DEX PolyZap is $13.23. LINK price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,334,371.34. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $2,060.92. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $2,060.92.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $52.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 61, captured at 11:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:07:50 AM | buy | $1.43 | $13.23 | 6.59 | 61 | 0.1081 | 0x33...6b38 | |
| 03/12/2025 | 10:10:45 AM | sell | $0.7351 | $13.08 | 3.4 | 60.65 | 0.0562 | 0x43...113f | |
| 03/12/2025 | 9:54:35 AM | sell | $0.3461 | $13.06 | 1.6 | 60.72 | 0.02648 | 0x7e...caac | |
| 03/12/2025 | 8:05:44 AM | buy | $1.37 | $13.11 | 6.39 | 60.96 | 0.1049 | 0x0b...cc7e | |
| 03/12/2025 | 6:44:21 AM | sell | $0.9765 | $12.84 | 4.6 | 60.63 | 0.07602 | 0x97...a056 | |
| 03/12/2025 | 5:01:23 AM | buy | $1.34 | $12.77 | 6.4 | 60.91 | 0.105 | 0x87...9670 | |
| 03/12/2025 | 4:16:51 AM | sell | $1.5 | $12.73 | 7.16 | 60.62 | 0.1182 | 0x03...996b | |
| 03/12/2025 | 4:14:23 AM | sell | $1.56 | $12.77 | 7.43 | 60.81 | 0.1222 | 0x22...ae5a | |
| 03/12/2025 | 4:01:35 AM | sell | $2.03 | $12.83 | 9.68 | 61 | 0.1588 | 0xf4...98e0 | |
| 03/12/2025 | 2:41:38 AM | sell | $1.37 | $13.1 | 6.43 | 61.23 | 0.1051 | 0x15...b134 | |
| 03/12/2025 | 2:35:36 AM | sell | $0.8998 | $13.17 | 4.19 | 61.37 | 0.06829 | 0x6a...8342 | |
| 03/12/2025 | 1:53:28 AM | buy | $1.38 | $13.35 | 6.39 | 61.65 | 0.1037 | 0xaa...1b9a | |
| 03/12/2025 | 1:31:36 AM | buy | $0.9498 | $13.25 | 4.4 | 61.51 | 0.07165 | 0x7d...c477 | |
| 03/12/2025 | 1:29:54 AM | buy | $1.37 | $13.22 | 6.39 | 61.37 | 0.1042 | 0xdb...42d4 | |
| 03/12/2025 | 1:04:42 AM | sell | $1.37 | $13.09 | 6.41 | 61.07 | 0.1049 | 0x59...e65d | |
| 03/11/2025 | 11:16:19 PM | sell | $1.38 | $13.26 | 6.4 | 61.23 | 0.1046 | 0xb5...4475 | |
| 03/11/2025 | 11:05:11 PM | sell | $1.38 | $13.3 | 6.4 | 61.4 | 0.1043 | 0x8f...e4ea | |
| 03/11/2025 | 11:01:51 PM | sell | $1.39 | $13.37 | 6.4 | 61.56 | 0.104 | 0x7c...e810 | |
| 03/11/2025 | 10:05:36 PM | sell | $1.25 | $13.4 | 5.79 | 61.72 | 0.09387 | 0xb1...63f5 | |
| 03/11/2025 | 9:12:12 PM | sell | $0.8476 | $13.41 | 3.9 | 61.84 | 0.06318 | 0xdb...81c4 |