- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.2
- Pooled WMATIC:
- $6,842.74
LINK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of LINK token on DEX PolyZap is $10.9. LINK price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $36.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,551,164.90. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,272.12. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,272.12.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $36.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.31, captured at 3:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:23:45 PM | sell | $0.261 | $10.9 | 2.8 | 117.31 | 0.02393 | 0xc4...a12b | |
| 11/05/2026 | 3:19:34 PM | sell | $1.86 | $11.04 | 19.91 | 117.7 | 0.1691 | 0x20...3c34 | |
| 11/05/2026 | 12:15:30 PM | buy | $1.11 | $11.53 | 11.45 | 118.44 | 0.09673 | 0xb1...e42f | |
| 11/05/2026 | 12:13:30 PM | buy | $1.31 | $11.51 | 13.48 | 118.01 | 0.1142 | 0x6d...bfcc | |
| 11/05/2026 | 11:19:30 AM | buy | $1.36 | $11.52 | 13.94 | 117.54 | 0.1186 | 0xbe...9905 | |
| 11/05/2026 | 11:02:06 AM | buy | $1.4 | $11.53 | 14.29 | 117.06 | 0.1221 | 0x8c...31d0 | |
| 11/05/2026 | 10:02:33 AM | sell | $1.66 | $11.61 | 16.74 | 116.46 | 0.1437 | 0x54...bd08 | |
| 11/05/2026 | 9:20:54 AM | sell | $2.08 | $11.58 | 21.09 | 117.16 | 0.18 | 0x39...1d2b | |
| 11/05/2026 | 9:00:45 AM | sell | $0.9332 | $11.62 | 9.44 | 117.69 | 0.08028 | 0x7f...49ab | |
| 11/05/2026 | 8:51:18 AM | sell | $1.59 | $11.65 | 16.17 | 118.13 | 0.1369 | 0x48...0fab | |
| 11/05/2026 | 8:30:48 AM | sell | $1.67 | $11.64 | 17.04 | 118.64 | 0.1436 | 0xa5...ac89 | |
| 11/05/2026 | 3:38:18 AM | buy | $2.11 | $11.6 | 21.76 | 119.21 | 0.1825 | 0x2d...b0d2 | |
| 11/05/2026 | 1:07:34 AM | sell | $1.9 | $11.42 | 19.81 | 118.59 | 0.1671 | 0x17...1f0d | |
| 11/05/2026 | 12:45:51 AM | sell | $0.2158 | $11.47 | 2.23 | 118.91 | 0.0188 | 0x26...3e9b | |
| 11/04/2026 | 10:34:04 PM | buy | $0.9555 | $11.52 | 9.9 | 119.43 | 0.08288 | 0xaf...7f91 | |
| 11/04/2026 | 6:20:03 PM | sell | $1.81 | $11.58 | 18.65 | 118.99 | 0.1567 | 0x6d...71e6 | |
| 11/04/2026 | 6:00:21 PM | sell | $2.24 | $11.57 | 23.22 | 119.71 | 0.194 | 0xb9...e58a | |
| 11/04/2026 | 4:55:28 PM | buy | $2.04 | $11.63 | 21.18 | 120.35 | 0.1759 | 0x22...afe7 | |
| 11/04/2026 | 4:24:57 PM | sell | $2.09 | $11.62 | 21.54 | 119.76 | 0.1798 | 0xcd...1c75 | |
| 11/04/2026 | 3:56:49 PM | sell | $2.32 | $11.6 | 24.08 | 120.49 | 0.1998 | 0x31...11ae |