- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.68
- Pooled WMATIC:
- $6,210.97
LINK/WMATIC price stats on Polygon
As of December 1, 2025, the current price of LINK token on DEX PolyZap is $11.9. LINK price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,543,507.95. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,469.24. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,469.24.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.61, captured at 8:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:15:32 PM | sell | $1.29 | $11.9 | 10.98 | 100.61 | 0.1091 | 0xf6...0c5b | |
| 12/01/2025 | 6:26:02 PM | buy | $0.8734 | $11.89 | 7.43 | 101.17 | 0.07344 | 0xc4...deb2 | |
| 12/01/2025 | 5:57:28 PM | buy | $0.8651 | $11.83 | 7.37 | 100.93 | 0.07308 | 0x03...689c | |
| 12/01/2025 | 5:52:10 PM | buy | $0.7599 | $11.88 | 6.44 | 100.71 | 0.06394 | 0x0f...f845 | |
| 12/01/2025 | 5:46:06 PM | buy | $0.9135 | $11.86 | 7.73 | 100.48 | 0.077 | 0x73...abca | |
| 12/01/2025 | 5:42:00 PM | buy | $0.7866 | $11.83 | 6.66 | 100.25 | 0.06645 | 0xd6...b4a3 | |
| 12/01/2025 | 5:33:16 PM | buy | $1.11 | $11.75 | 9.45 | 99.99 | 0.09456 | 0xef...d38a | |
| 12/01/2025 | 4:31:44 PM | sell | $1.39 | $11.9 | 11.68 | 99.52 | 0.1174 | 0x63...f4fd | |
| 12/01/2025 | 3:21:42 PM | buy | $2.57 | $12 | 21.38 | 99.87 | 0.2141 | 0x46...1c90 | |
| 12/01/2025 | 3:06:18 PM | buy | $2.74 | $11.99 | 22.71 | 99.15 | 0.229 | 0xcb...f8d5 | |
| 12/01/2025 | 12:39:18 PM | buy | $1.85 | $12.02 | 15.23 | 98.55 | 0.1545 | 0xc2...5a19 | |
| 12/01/2025 | 11:10:04 AM | buy | $1.28 | $12.14 | 10.37 | 98.14 | 0.1056 | 0x67...1ebf | |
| 12/01/2025 | 10:48:52 AM | buy | $1.29 | $12.16 | 10.37 | 97.8 | 0.106 | 0xe3...9322 | |
| 12/01/2025 | 5:39:26 AM | sell | $0.5534 | $12.13 | 4.43 | 97.22 | 0.0456 | 0xe1...7212 | |
| 12/01/2025 | 5:03:34 AM | sell | $1.34 | $12.15 | 10.82 | 97.46 | 0.111 | 0x16...0abb | |
| 11/30/2025 | 11:41:36 PM | sell | $1.04 | $13.08 | 7.82 | 97.76 | 0.08006 | 0x13...3582 | |
| 11/30/2025 | 11:41:28 PM | sell | $1.28 | $13.04 | 9.65 | 98.04 | 0.09842 | 0x7f...7031 | |
| 11/30/2025 | 11:37:22 PM | sell | $0.463 | $13.07 | 3.47 | 98.25 | 0.03541 | 0xe3...a2c6 | |
| 11/30/2025 | 11:31:14 PM | sell | $0.8002 | $13.12 | 5.99 | 98.4 | 0.06095 | 0x67...e2a7 | |
| 11/30/2025 | 10:13:32 PM | sell | $0.8742 | $13.33 | 6.46 | 98.6 | 0.06554 | 0x45...8d46 |