- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 68.99
- Pooled WMATIC:
- $5,609.96
LINK/WMATIC price stats on Polygon
As of February 18, 2026, the current price of LINK token on DEX PolyZap is $8.9. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $22.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,069,586.65. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,226.46. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,226.46.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 147 in the last 24 hours, 140 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 81.5, captured at 12:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:25:49 PM | buy | $0.015 | $8.9 | 0.1372 | 81.5 | 0.001684 | 0x5e...f163 | |
| 02/17/2026 | 7:25:37 PM | buy | $0.06251 | $8.9 | 0.5719 | 81.49 | 0.007018 | 0xd0...9dc5 | |
| 02/17/2026 | 7:23:37 PM | buy | $0.08716 | $8.89 | 0.7985 | 81.47 | 0.0098 | 0xee...3b87 | |
| 02/17/2026 | 7:23:29 PM | buy | $0.01815 | $8.89 | 0.1662 | 81.46 | 0.002041 | 0xf1...5a14 | |
| 02/17/2026 | 7:23:27 PM | buy | $0.01798 | $8.89 | 0.1647 | 81.44 | 0.002022 | 0x5b...3ce8 | |
| 02/17/2026 | 7:23:27 PM | buy | $0.01442 | $8.89 | 0.1321 | 81.45 | 0.001622 | 0xc0...1611 | |
| 02/17/2026 | 7:23:27 PM | buy | $0.01373 | $8.89 | 0.1258 | 81.45 | 0.001544 | 0xa8...0567 | |
| 02/17/2026 | 7:23:27 PM | buy | $0.01373 | $8.89 | 0.1258 | 81.45 | 0.001544 | 0x3b...ec0c | |
| 02/17/2026 | 7:23:25 PM | buy | $0.01348 | $8.88 | 0.1235 | 81.44 | 0.001516 | 0x4d...e20b | |
| 02/17/2026 | 7:02:53 PM | buy | $0.386 | $8.87 | 3.53 | 81.38 | 0.04348 | 0x84...07b8 | |
| 02/17/2026 | 5:34:45 PM | sell | $1.94 | $8.78 | 17.95 | 81.19 | 0.2211 | 0x37...7fe2 | |
| 02/17/2026 | 4:13:13 PM | sell | $3.23 | $8.9 | 29.77 | 81.88 | 0.3636 | 0xbf...462f | |
| 02/17/2026 | 3:06:43 PM | sell | $0.9029 | $8.75 | 8.5 | 82.44 | 0.1031 | 0x53...a2d3 | |
| 02/17/2026 | 2:13:41 PM | buy | $0.1283 | $8.86 | 1.2 | 82.96 | 0.01448 | 0x04...17dd | |
| 02/17/2026 | 2:08:15 PM | buy | $0.1881 | $8.84 | 1.76 | 82.91 | 0.02128 | 0xe1...0f87 | |
| 02/17/2026 | 1:45:51 PM | buy | $0.07191 | $8.8 | 0.6772 | 82.88 | 0.00817 | 0xbb...9535 | |
| 02/17/2026 | 1:45:17 PM | buy | $0.06995 | $8.78 | 0.6595 | 82.86 | 0.007959 | 0x65...8eb3 | |
| 02/17/2026 | 1:43:55 PM | buy | $0.06255 | $8.79 | 0.5891 | 82.84 | 0.00711 | 0x8c...7f4f | |
| 02/17/2026 | 1:42:35 PM | buy | $0.03297 | $8.78 | 0.3109 | 82.83 | 0.003753 | 0xa1...f1e1 | |
| 02/17/2026 | 1:42:27 PM | buy | $0.03494 | $8.78 | 0.3295 | 82.82 | 0.003979 | 0x49...9bca |