- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.95
- Pooled WMATIC:
- $6,616.93
LINK/WMATIC price stats on Polygon
As of December 13, 2025, the current price of LINK token on DEX PolyZap is $13.68. LINK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,930,237.57. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,589.25. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,589.25.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.98, captured at 3:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:18:10 AM | sell | $0.7072 | $13.68 | 5.88 | 113.98 | 0.05166 | 0x84...5873 | |
| 12/12/2025 | 11:59:56 PM | sell | $0.9511 | $13.66 | 7.94 | 114.22 | 0.06958 | 0x2e...9661 | |
| 12/12/2025 | 11:54:22 PM | sell | $0.4302 | $13.67 | 3.59 | 114.42 | 0.03145 | 0x97...429e | |
| 12/12/2025 | 10:51:14 PM | sell | $0.6644 | $13.68 | 5.56 | 114.58 | 0.04854 | 0x52...9483 | |
| 12/12/2025 | 10:00:37 PM | sell | $0.6479 | $13.53 | 5.49 | 114.77 | 0.04787 | 0xa9...e5b5 | |
| 12/12/2025 | 8:22:05 PM | buy | $0.4928 | $13.54 | 4.19 | 115.37 | 0.03637 | 0x3f...cf7a | |
| 12/12/2025 | 7:28:23 PM | sell | $0.6495 | $13.56 | 5.49 | 114.82 | 0.04787 | 0x2b...d08a | |
| 12/12/2025 | 4:49:18 PM | sell | $1.28 | $13.38 | 11.08 | 115.1 | 0.09633 | 0x5f...80b4 | |
| 12/12/2025 | 3:58:42 PM | sell | $0.8382 | $13.6 | 7.11 | 115.42 | 0.06161 | 0xaa...d034 | |
| 12/12/2025 | 3:40:58 PM | sell | $0.823 | $13.71 | 6.94 | 115.66 | 0.06002 | 0x22...2086 | |
| 12/12/2025 | 3:36:04 PM | sell | $0.8073 | $13.75 | 6.8 | 115.9 | 0.05871 | 0x61...c2b7 | |
| 12/12/2025 | 3:34:02 PM | sell | $0.4748 | $13.81 | 3.98 | 116.03 | 0.03436 | 0xf1...83f6 | |
| 12/12/2025 | 3:31:02 PM | sell | $0.3208 | $13.83 | 2.69 | 116.21 | 0.02318 | 0xde...c558 | |
| 12/12/2025 | 3:28:56 PM | sell | $0.1192 | $13.89 | 0.9979 | 116.27 | 0.008582 | 0x51...2587 | |
| 12/12/2025 | 3:27:10 PM | sell | $0.6409 | $13.94 | 5.34 | 116.38 | 0.04596 | 0x34...52fe | |
| 12/12/2025 | 3:13:26 PM | sell | $0.6515 | $14.05 | 5.4 | 116.57 | 0.04635 | 0xdb...0b59 | |
| 12/12/2025 | 2:28:06 PM | sell | $0.01898 | $14.17 | 0.1561 | 116.61 | 0.001339 | 0xb8...5bc9 | |
| 12/12/2025 | 2:15:10 PM | buy | $0.7698 | $14.24 | 6.33 | 117.14 | 0.05403 | 0x30...2373 | |
| 12/12/2025 | 1:48:56 PM | buy | $0.7921 | $14.26 | 6.49 | 116.92 | 0.05554 | 0x8c...dd44 | |
| 12/12/2025 | 1:41:10 PM | buy | $0.6727 | $14.25 | 5.5 | 116.71 | 0.04719 | 0x9c...457b |