- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 60.09
- Pooled WMATIC:
- $6,499.66
LINK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of LINK token on DEX PolyZap is $8.3. LINK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,045,634.37. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,000.58. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,000.58.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.89, captured at 1:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:40:23 PM | buy | $2.49 | $8.3 | 32.37 | 107.89 | 0.3 | 0x18...e46e | |
| 06/16/2026 | 8:40:23 PM | buy | $0.05003 | $8.26 | 0.65 | 107.39 | 0.006052 | 0x70...ad1e | |
| 06/16/2026 | 7:39:07 PM | buy | $1.57 | $8.24 | 20.5 | 107.04 | 0.1915 | 0x5f...82d9 | |
| 06/16/2026 | 6:31:52 PM | buy | $1.72 | $8.28 | 22.19 | 106.34 | 0.2087 | 0x22...2f47 | |
| 06/16/2026 | 6:03:05 PM | buy | $0.3977 | $8.25 | 5.1 | 105.89 | 0.04816 | 0xc0...c074 | |
| 06/16/2026 | 5:28:56 PM | buy | $0.001159 | $8.19 | 0.01496 | 105.75 | 0.0001415 | 0xa2...cf09 | |
| 06/16/2026 | 5:27:01 PM | buy | $0.001416 | $8.18 | 0.0183 | 105.75 | 0.000173 | 0xe9...062e | |
| 06/16/2026 | 4:47:53 PM | buy | $0.3865 | $8.17 | 5 | 105.67 | 0.04731 | 0xe2...3594 | |
| 06/16/2026 | 2:19:47 PM | sell | $1.47 | $8.21 | 18.95 | 105.31 | 0.1799 | 0x8c...7915 | |
| 06/16/2026 | 1:24:30 AM | sell | $1.89 | $8.31 | 24.2 | 106.02 | 0.2282 | 0x49...3f7c | |
| 06/16/2026 | 12:40:43 AM | sell | $0.3544 | $8.36 | 4.51 | 106.55 | 0.04236 | 0x01...4987 | |
| 06/15/2026 | 10:14:55 PM | sell | $1.59 | $8.39 | 20.36 | 106.91 | 0.1904 | 0xbb...3837 | |
| 06/15/2026 | 2:17:45 PM | buy | $0.8473 | $8.43 | 10.8 | 107.66 | 0.1003 | 0x83...9cdd | |
| 06/15/2026 | 11:04:31 AM | buy | $1.51 | $8.29 | 19.59 | 107.15 | 0.1828 | 0x30...b839 | |
| 06/15/2026 | 10:15:46 AM | buy | $1.23 | $8.2 | 16.03 | 106.57 | 0.1504 | 0x6f...ea34 | |
| 06/15/2026 | 7:55:58 AM | buy | $1.82 | $8.16 | 23.68 | 105.91 | 0.2235 | 0x42...10f3 | |
| 06/15/2026 | 6:24:00 AM | sell | $1.72 | $8.21 | 22.07 | 105.36 | 0.2094 | 0xb5...eee5 | |
| 06/15/2026 | 6:16:18 AM | sell | $0.2059 | $8.23 | 2.64 | 105.76 | 0.02499 | 0xe8...9397 | |
| 06/15/2026 | 5:22:58 AM | sell | $0.2007 | $8.22 | 2.58 | 105.85 | 0.0244 | 0xca...4f30 | |
| 06/15/2026 | 5:05:10 AM | sell | $0.2466 | $8.19 | 3.18 | 105.94 | 0.03007 | 0xeb...eae1 |