- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 56.54
- Pooled WMATIC:
- $7,017.17
LINK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of LINK token on DEX PolyZap is $14.69. LINK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $140.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,373,928.62. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,660.99. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,660.99.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $140.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 124.14, captured at 11:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.69 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:23:26 PM | sell | $2.36 | $14.69 | 19.98 | 124.14 | 0.1609 | 0xe3...b5ad | |
| 09/29/2026 | 6:37:30 PM | sell | $2.55 | $14.65 | 21.72 | 124.87 | 0.1739 | 0x7a...709e | |
| 09/29/2026 | 5:17:35 PM | buy | $1.73 | $14.68 | 14.81 | 125.62 | 0.1179 | 0x35...9453 | |
| 09/29/2026 | 4:57:21 PM | buy | $1.23 | $14.64 | 10.52 | 125.17 | 0.08411 | 0xf4...d5b8 | |
| 09/29/2026 | 4:20:03 PM | buy | $2.38 | $14.79 | 20.05 | 124.63 | 0.1609 | 0x5a...e718 | |
| 09/29/2026 | 3:53:02 PM | sell | $2.5 | $14.8 | 20.95 | 124.03 | 0.1689 | 0x03...2bf5 | |
| 09/29/2026 | 3:43:29 PM | sell | $2.54 | $14.84 | 21.36 | 124.78 | 0.1712 | 0x79...479e | |
| 09/29/2026 | 3:39:45 PM | sell | $2.39 | $14.86 | 20.23 | 125.51 | 0.1612 | 0xc6...0ec6 | |
| 09/29/2026 | 3:30:02 PM | buy | $2.54 | $14.76 | 21.7 | 126.12 | 0.1721 | 0x4c...b151 | |
| 09/29/2026 | 3:24:27 PM | buy | $1.87 | $14.82 | 15.85 | 125.45 | 0.1264 | 0xff...ed4c | |
| 09/29/2026 | 3:14:15 PM | buy | $1.62 | $14.9 | 13.65 | 124.93 | 0.1093 | 0xe2...14cd | |
| 09/29/2026 | 2:51:03 PM | buy | $2.67 | $15.07 | 22.1 | 124.35 | 0.1777 | 0x2f...9250 | |
| 09/29/2026 | 2:50:06 PM | buy | $2.85 | $15.05 | 23.4 | 123.55 | 0.1893 | 0x3a...1306 | |
| 09/29/2026 | 2:48:41 PM | buy | $2.42 | $15.09 | 19.69 | 122.73 | 0.1604 | 0x4c...7223 | |
| 09/29/2026 | 2:46:20 PM | buy | $2.5 | $15.08 | 20.25 | 122.03 | 0.1659 | 0x2f...d3c0 | |
| 09/29/2026 | 2:30:18 PM | sell | $2.65 | $15.1 | 21.31 | 121.44 | 0.1755 | 0x8e...830f | |
| 09/29/2026 | 2:02:42 PM | sell | $2.41 | $15.16 | 19.49 | 122.15 | 0.1595 | 0x3e...cb58 | |
| 09/29/2026 | 12:46:59 PM | sell | $2.62 | $15.3 | 21.09 | 122.87 | 0.1717 | 0xaa...4c64 | |
| 09/29/2026 | 12:42:02 PM | sell | $2.77 | $15.38 | 22.27 | 123.63 | 0.1801 | 0x9d...d710 | |
| 09/29/2026 | 12:29:36 PM | sell | $2.65 | $15.37 | 21.46 | 124.34 | 0.1726 | 0x79...f71b |