- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 64.96
- Pooled WMATIC:
- $5,894.42
LINK/WMATIC price stats on Polygon
As of November 21, 2025, the current price of LINK token on DEX PolyZap is $12.07. LINK price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $134.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,871,546.96. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,567.42. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,567.42.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $134.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 90.85, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:01:59 PM | buy | $0.9383 | $12.07 | 7.05 | 90.85 | 0.07768 | 0x0e...f14b | |
| 11/21/2025 | 5:32:33 PM | buy | $1.68 | $12.23 | 12.43 | 90.55 | 0.1372 | 0x8d...6981 | |
| 11/21/2025 | 3:52:05 PM | sell | $2.87 | $11.91 | 21.76 | 90.24 | 0.2411 | 0x46...f9de | |
| 11/21/2025 | 11:39:55 AM | sell | $1.3 | $12.05 | 9.79 | 90.72 | 0.1079 | 0x9f...4f90 | |
| 11/21/2025 | 10:31:49 AM | sell | $0.756 | $12.08 | 5.69 | 90.96 | 0.06255 | 0x93...cc09 | |
| 11/21/2025 | 9:43:35 AM | sell | $1.32 | $12.05 | 10.05 | 91.2 | 0.1102 | 0x44...2fd7 | |
| 11/21/2025 | 9:41:51 AM | sell | $0.2643 | $12.08 | 1.99 | 91.39 | 0.02186 | 0xbd...4e66 | |
| 11/21/2025 | 7:34:57 AM | buy | $59.92 | $12 | 457.6 | 91.65 | 5.39 | 0xf4...1fbd | |
| 11/21/2025 | 7:34:57 AM | sell | $59.57 | $12 | 454.92 | 91.65 | 5.39 | 0xfa...8e8b | |
| 11/21/2025 | 4:44:19 AM | sell | $2.67 | $12.85 | 19.08 | 91.62 | 0.2082 | 0x00...e42c | |
| 11/20/2025 | 11:28:19 PM | buy | $0.5463 | $13.08 | 3.85 | 92.37 | 0.04175 | 0x4a...94db | |
| 11/20/2025 | 11:19:35 PM | buy | $0.9346 | $13.17 | 6.54 | 92.2 | 0.07093 | 0x69...52b7 | |
| 11/20/2025 | 9:28:59 PM | buy | $0.284 | $13.07 | 2 | 92.07 | 0.02172 | 0xb3...ea2f | |
| 11/20/2025 | 8:14:13 PM | sell | $1.29 | $12.91 | 9.21 | 91.72 | 0.1004 | 0x9e...6dc1 | |
| 11/20/2025 | 6:50:59 PM | buy | $1.27 | $12.87 | 9.14 | 92.19 | 0.09924 | 0xa4...1e57 | |
| 11/20/2025 | 6:47:59 PM | buy | $0.9581 | $12.86 | 6.84 | 91.94 | 0.07449 | 0x8b...d4e6 | |
| 11/20/2025 | 6:15:37 PM | buy | $1.45 | $13.02 | 10.26 | 91.67 | 0.1119 | 0x93...2186 | |
| 11/20/2025 | 5:53:41 PM | buy | $2.56 | $12.85 | 18.18 | 91.23 | 0.1993 | 0x49...50b5 | |
| 11/20/2025 | 5:28:17 PM | buy | $3.1 | $12.82 | 21.96 | 90.61 | 0.2423 | 0xf0...2f9d | |
| 11/20/2025 | 2:56:29 PM | sell | $2.68 | $13.66 | 17.68 | 90.1 | 0.1963 | 0x8a...d332 |