- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.53
- Pooled WMATIC:
- $6,870.29
LINK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of LINK token on DEX PolyZap is $11.47. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $44.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,302,242.98. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,320.38. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,320.38.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $44.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.37, captured at 8:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.47 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:26:49 AM | buy | $1.8 | $11.47 | 18.82 | 119.37 | 0.1576 | 0x4c...bbc1 | |
| 09/11/2026 | 11:06:06 PM | sell | $2.04 | $11.55 | 20.96 | 118.75 | 0.1765 | 0x68...0955 | |
| 09/11/2026 | 10:30:21 PM | sell | $1.9 | $11.56 | 19.65 | 119.46 | 0.1645 | 0x6c...a351 | |
| 09/11/2026 | 9:53:18 PM | sell | $1.87 | $11.57 | 19.45 | 120.14 | 0.1619 | 0x7b...9953 | |
| 09/11/2026 | 7:16:07 PM | sell | $1.89 | $11.59 | 19.75 | 120.82 | 0.1635 | 0x3f...d43f | |
| 09/11/2026 | 5:37:27 PM | buy | $1.78 | $11.73 | 18.5 | 121.57 | 0.1521 | 0xd0...f1f8 | |
| 09/11/2026 | 4:30:25 PM | sell | $1.54 | $11.77 | 15.84 | 120.8 | 0.1311 | 0x41...8013 | |
| 09/11/2026 | 4:22:40 PM | sell | $2.19 | $11.75 | 22.67 | 121.48 | 0.1866 | 0xde...445d | |
| 09/11/2026 | 4:17:30 PM | sell | $1.95 | $11.79 | 20.25 | 122.23 | 0.1657 | 0xf3...3e56 | |
| 09/11/2026 | 3:55:58 PM | sell | $2.1 | $11.75 | 21.96 | 122.97 | 0.1786 | 0x7f...a3cd | |
| 09/11/2026 | 2:38:31 PM | buy | $1.21 | $11.89 | 12.59 | 123.88 | 0.1017 | 0xd2...80e2 | |
| 09/11/2026 | 1:58:36 PM | buy | $2.49 | $11.98 | 25.6 | 123.14 | 0.2078 | 0x55...811d | |
| 09/11/2026 | 1:53:18 PM | buy | $2.05 | $11.86 | 21.2 | 122.38 | 0.1732 | 0x1a...4de8 | |
| 09/11/2026 | 1:50:07 PM | buy | $2.56 | $11.82 | 26.38 | 121.48 | 0.2172 | 0x92...afa4 | |
| 09/11/2026 | 1:10:07 PM | sell | $2.03 | $11.69 | 20.96 | 120.72 | 0.1736 | 0x06...1ed8 | |
| 09/11/2026 | 12:46:07 PM | sell | $1.93 | $11.51 | 20.36 | 121.45 | 0.1676 | 0xf0...6a20 | |
| 09/11/2026 | 11:59:30 AM | buy | $2.07 | $11.34 | 22.3 | 122.14 | 0.1825 | 0x63...0dfe | |
| 09/11/2026 | 9:52:31 AM | sell | $2.08 | $11.47 | 22.07 | 121.41 | 0.1817 | 0xfa...332a | |
| 09/11/2026 | 8:33:22 AM | sell | $2.2 | $11.56 | 23.27 | 122.21 | 0.1904 | 0xa8...bd29 | |
| 09/11/2026 | 8:27:27 AM | sell | $1.94 | $11.52 | 20.76 | 122.98 | 0.1688 | 0xfc...b9d2 |