- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 72.56
- Pooled WMATIC:
- $5,163.03
LINK/WMATIC price stats on Polygon
As of July 3, 2025, the current price of LINK token on DEX PolyZap is $13.46. LINK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,642,701.10. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,957.56. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,957.56.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $18.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 71.04, captured at 4:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.46 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:34:52 AM | sell | $1 | $13.46 | 5.31 | 71.04 | 0.07477 | 0x8b...ff44 | |
| 07/03/2025 | 4:34:46 AM | sell | $0.8111 | $13.49 | 4.27 | 71.17 | 0.06011 | 0xac...920f | |
| 07/03/2025 | 2:37:47 AM | sell | $0.2099 | $13.51 | 1.1 | 71.24 | 0.01553 | 0x1f...645e | |
| 07/03/2025 | 2:30:41 AM | sell | $1.3 | $13.53 | 6.85 | 71.35 | 0.0961 | 0x99...d992 | |
| 07/03/2025 | 1:48:43 AM | sell | $0.908 | $13.56 | 4.78 | 71.51 | 0.06695 | 0x2b...4de5 | |
| 07/03/2025 | 1:07:25 AM | sell | $1.48 | $13.58 | 7.82 | 71.69 | 0.1091 | 0x8d...aba9 | |
| 07/03/2025 | 12:10:48 AM | sell | $1.29 | $13.59 | 6.84 | 71.89 | 0.09525 | 0x72...b552 | |
| 07/03/2025 | 12:07:18 AM | sell | $0.9196 | $13.58 | 4.87 | 72.05 | 0.06768 | 0x35...f47f | |
| 07/02/2025 | 8:47:17 PM | sell | $1.3 | $13.79 | 6.84 | 72.22 | 0.0948 | 0x8b...b388 | |
| 07/02/2025 | 7:26:43 PM | sell | $1.15 | $13.76 | 6.06 | 72.4 | 0.08374 | 0xfb...d94c | |
| 07/02/2025 | 5:48:31 PM | sell | $1.15 | $13.58 | 6.18 | 72.57 | 0.08525 | 0x0b...03bb | |
| 07/02/2025 | 5:11:19 PM | sell | $1.7 | $13.64 | 9.09 | 72.78 | 0.125 | 0xb6...4549 | |
| 07/02/2025 | 4:18:01 PM | buy | $1.24 | $13.59 | 6.68 | 73.18 | 0.09136 | 0x50...f6a7 | |
| 07/02/2025 | 3:35:53 PM | buy | $0.9743 | $13.34 | 5.32 | 73.01 | 0.07299 | 0x6e...d5dd | |
| 07/02/2025 | 3:34:29 PM | buy | $0.7311 | $13.32 | 3.99 | 72.88 | 0.05486 | 0x68...dffa | |
| 07/02/2025 | 2:02:21 PM | sell | $0.8059 | $13.06 | 4.47 | 72.52 | 0.06169 | 0xf9...d345 | |
| 07/02/2025 | 12:46:41 PM | buy | $1.28 | $13.03 | 7.18 | 72.85 | 0.09857 | 0xa3...f2b0 | |
| 07/02/2025 | 11:06:15 AM | sell | $0.02963 | $13.1 | 0.1636 | 72.39 | 0.00226 | 0xa9...6133 | |
| 07/02/2025 | 4:55:46 AM | sell | $0.01314 | $12.99 | 0.07321 | 72.39 | 0.001011 | 0x81...ff6e | |
| 07/02/2025 | 3:20:05 AM | sell | $0.9985 | $12.9 | 5.6 | 72.47 | 0.0774 | 0x1b...9afc |