- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 69.43
- Pooled WMATIC:
- $5,582.54
LINK/WMATIC price stats on Polygon
As of February 27, 2026, the current price of LINK token on DEX PolyZap is $9.2. LINK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,316,156.98. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,279.91. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,279.91.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 80.32, captured at 6:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:03:18 AM | sell | $1.29 | $9.2 | 11.32 | 80.32 | 0.1409 | 0x4b...d0e7 | |
| 02/27/2026 | 4:59:04 AM | sell | $1.3 | $9.19 | 11.44 | 80.69 | 0.1418 | 0x66...3aa6 | |
| 02/27/2026 | 4:44:12 AM | sell | $1.3 | $9.21 | 11.44 | 81.02 | 0.1412 | 0xb0...4ede | |
| 02/27/2026 | 1:30:24 AM | sell | $1.48 | $9.05 | 13.38 | 81.38 | 0.1645 | 0xe4...aa27 | |
| 02/27/2026 | 12:46:56 AM | sell | $1.53 | $9.03 | 13.89 | 81.77 | 0.1698 | 0x6b...2514 | |
| 02/27/2026 | 12:17:42 AM | sell | $1.3 | $9.1 | 11.79 | 82.15 | 0.1436 | 0xcd...13ce | |
| 02/26/2026 | 10:10:18 PM | buy | $0.7421 | $9.09 | 6.74 | 82.63 | 0.08159 | 0x85...9a7c | |
| 02/26/2026 | 7:04:10 PM | buy | $1.21 | $12.51 | 11.1 | 114.56 | 0.1346 | 0x94...334e | |
| 02/26/2026 | 6:49:24 PM | buy | $1.45 | $12.48 | 13.38 | 114.56 | 0.163 | 0x07...ece1 | |
| 02/26/2026 | 5:38:08 PM | sell | $1.37 | $8.92 | 12.55 | 81.6 | 0.1538 | 0x57...044c | |
| 02/26/2026 | 5:04:30 PM | sell | $1.47 | $8.94 | 13.51 | 81.97 | 0.1648 | 0xe3...ea2b | |
| 02/26/2026 | 4:58:10 PM | sell | $0.3442 | $8.91 | 3.17 | 82.22 | 0.03861 | 0x7f...75e1 | |
| 02/26/2026 | 3:24:58 PM | sell | $1.28 | $9.08 | 11.7 | 82.43 | 0.1419 | 0xd4...7676 | |
| 02/26/2026 | 2:54:00 PM | sell | $1.57 | $9.14 | 14.28 | 82.81 | 0.1724 | 0x27...06ff | |
| 02/26/2026 | 2:02:46 PM | sell | $1.3 | $9.23 | 11.71 | 83.19 | 0.1407 | 0x06...1a85 | |
| 02/26/2026 | 8:56:00 AM | buy | $2.55 | $9.2 | 23.2 | 83.44 | 0.278 | 0xe1...5618 | |
| 02/26/2026 | 8:01:50 AM | buy | $1.35 | $9.18 | 12.26 | 82.92 | 0.1479 | 0xae...28f1 | |
| 02/26/2026 | 6:11:26 AM | buy | $0.966 | $9.3 | 8.57 | 82.62 | 0.1038 | 0x4e...cdcf | |
| 02/26/2026 | 5:57:32 AM | buy | $1.37 | $9.26 | 12.17 | 82.32 | 0.1479 | 0x10...972b | |
| 02/26/2026 | 4:52:54 AM | buy | $1.29 | $9.3 | 11.4 | 81.97 | 0.1391 | 0xd2...727d |