- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 62.69
- Pooled WMATIC:
- $6,110.46
LINK/WMATIC price stats on Polygon
As of November 28, 2025, the current price of LINK token on DEX PolyZap is $13.19. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,475,106.87. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,651.61. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,651.61.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 97.62, captured at 8:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.19 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:25:43 PM | buy | $0.7568 | $13.19 | 5.59 | 97.62 | 0.05736 | 0x39...8015 | |
| 11/28/2025 | 1:40:47 PM | buy | $0.8828 | $13.41 | 6.41 | 97.43 | 0.06578 | 0x69...d8f4 | |
| 11/28/2025 | 9:47:43 AM | sell | $0.7615 | $13.42 | 5.49 | 96.93 | 0.05672 | 0x28...cb8c | |
| 11/28/2025 | 5:22:17 AM | buy | $1.13 | $13.33 | 8.25 | 97.37 | 0.08472 | 0xad...802d | |
| 11/28/2025 | 4:13:25 AM | buy | $1.28 | $13.23 | 9.45 | 97.09 | 0.09742 | 0xb4...4a3e | |
| 11/28/2025 | 3:18:29 AM | buy | $1.06 | $13.28 | 7.73 | 96.81 | 0.07987 | 0x0e...569b | |
| 11/28/2025 | 2:56:25 AM | buy | $1.1 | $13.24 | 8.04 | 96.56 | 0.08334 | 0x40...04d7 | |
| 11/28/2025 | 2:17:01 AM | sell | $2.68 | $13.2 | 19.53 | 96.26 | 0.2029 | 0x2b...bd09 | |
| 11/27/2025 | 11:16:51 PM | buy | $0.7423 | $13.33 | 5.39 | 96.97 | 0.05565 | 0xf9...ace9 | |
| 11/27/2025 | 9:17:27 PM | sell | $0.9061 | $13.48 | 6.48 | 96.51 | 0.0672 | 0xb4...c406 | |
| 11/27/2025 | 5:39:01 PM | sell | $0.9713 | $13.47 | 6.97 | 96.72 | 0.07207 | 0x14...27c9 | |
| 11/27/2025 | 5:30:41 PM | sell | $0.5402 | $13.49 | 3.88 | 96.89 | 0.04004 | 0x07...eefc | |
| 11/27/2025 | 5:26:15 PM | sell | $0.5721 | $13.5 | 4.1 | 97.02 | 0.04235 | 0x43...8844 | |
| 11/27/2025 | 5:02:33 PM | sell | $0.8135 | $13.52 | 5.84 | 97.18 | 0.06014 | 0x77...c2d9 | |
| 11/27/2025 | 3:05:29 PM | buy | $1.43 | $13.36 | 10.44 | 97.59 | 0.107 | 0xde...451a | |
| 11/27/2025 | 6:05:27 AM | sell | $0.9512 | $13.39 | 6.89 | 97.05 | 0.07102 | 0x19...0fe1 | |
| 11/27/2025 | 5:16:03 AM | sell | $1.3 | $13.44 | 9.42 | 97.31 | 0.09688 | 0x93...07e6 | |
| 11/27/2025 | 2:16:35 AM | buy | $0.706 | $13.53 | 5.1 | 97.87 | 0.05217 | 0x7c...d3ce | |
| 11/27/2025 | 1:05:35 AM | buy | $0.4534 | $13.43 | 3.29 | 97.73 | 0.03374 | 0xb2...9c53 | |
| 11/27/2025 | 12:21:41 AM | buy | $0.7996 | $13.47 | 5.79 | 97.59 | 0.05933 | 0x1c...69e1 |