- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 63.54
- Pooled WMATIC:
- $6,068.38
LINK/WMATIC price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX PolyZap is $12.18. LINK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,497,613.83. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,545.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,545.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.63, captured at 1:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:52:16 AM | buy | $0.8739 | $12.18 | 6.86 | 95.63 | 0.07175 | 0xbd...d6fa | |
| 01/24/2026 | 12:21:36 AM | buy | $1.39 | $12.17 | 10.95 | 95.35 | 0.1148 | 0x04...c23b | |
| 01/23/2026 | 8:06:24 PM | buy | $2.55 | $12.18 | 19.91 | 94.86 | 0.2099 | 0xa1...608b | |
| 01/23/2026 | 2:44:42 PM | sell | $2.57 | $12.03 | 20.21 | 94.39 | 0.2141 | 0xda...87f6 | |
| 01/23/2026 | 2:03:22 PM | buy | $3.83 | $12.16 | 29.88 | 94.71 | 0.3154 | 0xc7...cc5d | |
| 01/23/2026 | 2:00:24 PM | buy | $3.21 | $12.12 | 24.9 | 93.91 | 0.2651 | 0x2d...d68f | |
| 01/23/2026 | 1:57:02 PM | buy | $3.1 | $12.15 | 23.8 | 93.1 | 0.2556 | 0x2f...1cc2 | |
| 01/23/2026 | 5:42:30 AM | buy | $1.28 | $12.3 | 9.68 | 92.58 | 0.1045 | 0x8a...29c4 | |
| 01/23/2026 | 5:32:36 AM | buy | $1.11 | $12.28 | 8.4 | 92.35 | 0.09095 | 0xf6...b567 | |
| 01/23/2026 | 3:30:30 AM | sell | $0.9106 | $12.35 | 6.76 | 91.77 | 0.07373 | 0x58...b59a | |
| 01/22/2026 | 11:12:44 PM | buy | $1.89 | $12.16 | 14.32 | 92.16 | 0.1554 | 0xfc...8779 | |
| 01/22/2026 | 9:51:56 PM | buy | $1 | $12.16 | 7.53 | 91.63 | 0.0822 | 0xac...e57b | |
| 01/22/2026 | 9:51:56 PM | buy | $0.8158 | $12.19 | 6.14 | 91.84 | 0.06691 | 0x8d...7e85 | |
| 01/22/2026 | 9:34:36 PM | buy | $0.1401 | $12.19 | 1.05 | 91.5 | 0.01148 | 0x34...3dbe | |
| 01/22/2026 | 9:24:54 PM | buy | $0.3016 | $12.27 | 2.24 | 91.45 | 0.02457 | 0x9e...6ba8 | |
| 01/22/2026 | 9:09:10 PM | sell | $2.61 | $12.28 | 19.43 | 91.26 | 0.2129 | 0x75...590a | |
| 01/22/2026 | 7:50:20 PM | sell | $2.61 | $12.29 | 19.54 | 91.86 | 0.2128 | 0x5c...148b | |
| 01/22/2026 | 7:00:26 PM | sell | $2.6 | $12.22 | 19.67 | 92.46 | 0.2127 | 0x8f...5a35 | |
| 01/22/2026 | 5:55:40 PM | sell | $2.61 | $12.34 | 19.74 | 93.08 | 0.2121 | 0xd1...693c | |
| 01/22/2026 | 5:55:36 PM | sell | $0.2316 | $12.39 | 1.74 | 93.41 | 0.01869 | 0x7c...1b2c |