- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.82
- Pooled WMATIC:
- $6,307.32
LINK/WMATIC price stats on Polygon
As of May 29, 2026, the current price of LINK token on DEX PolyZap is $9.07. LINK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,295,852.09. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,122.14. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,122.14.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.98, captured at 3:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:36:27 PM | buy | $1.87 | $9.07 | 21.1 | 101.98 | 0.2068 | 0x99...d5cf | |
| 05/29/2026 | 1:12:46 PM | sell | $2.31 | $8.94 | 26.32 | 101.51 | 0.2592 | 0x8c...1c16 | |
| 05/29/2026 | 9:20:06 AM | sell | $1 | $9.03 | 11.3 | 102.12 | 0.1107 | 0x86...3891 | |
| 05/29/2026 | 6:04:01 AM | sell | $1.63 | $9.02 | 18.55 | 102.55 | 0.1809 | 0xe5...f7a2 | |
| 05/29/2026 | 2:15:28 AM | buy | $1.63 | $9 | 18.75 | 103.11 | 0.1819 | 0x1b...b33f | |
| 05/28/2026 | 7:10:11 PM | buy | $1.8 | $9.02 | 20.46 | 102.47 | 0.1996 | 0xfb...f54a | |
| 05/28/2026 | 3:53:36 PM | buy | $1.73 | $8.85 | 19.89 | 101.82 | 0.1953 | 0x49...9ebf | |
| 05/28/2026 | 4:25:50 AM | buy | $0.9765 | $8.83 | 11.2 | 101.32 | 0.1105 | 0xe0...7884 | |
| 05/28/2026 | 3:20:09 AM | sell | $1.75 | $9.03 | 19.65 | 100.95 | 0.1947 | 0x4b...b541 | |
| 05/28/2026 | 2:11:59 AM | sell | $0.2066 | $9.15 | 2.28 | 101.25 | 0.02257 | 0xf5...2ed2 | |
| 05/28/2026 | 12:28:42 AM | sell | $1.73 | $9.15 | 19.28 | 101.65 | 0.1897 | 0x9a...0404 | |
| 05/27/2026 | 10:58:31 PM | sell | $1.85 | $9.2 | 20.56 | 102.25 | 0.2011 | 0xe2...4039 | |
| 05/27/2026 | 1:09:02 PM | buy | $1.95 | $9.35 | 21.53 | 102.79 | 0.2095 | 0xf9...7896 | |
| 05/27/2026 | 6:59:17 AM | sell | $0.9292 | $9.43 | 10.06 | 102.1 | 0.09854 | 0x5b...e555 | |
| 05/26/2026 | 3:45:55 PM | sell | $1.78 | $9.5 | 19.25 | 102.52 | 0.1878 | 0x8b...aef7 | |
| 05/26/2026 | 1:50:13 PM | buy | $1.93 | $9.57 | 20.85 | 103.06 | 0.2023 | 0xa1...b65a | |
| 05/25/2026 | 7:58:45 PM | sell | $0.9855 | $9.56 | 10.55 | 102.38 | 0.103 | 0x66...4abf | |
| 05/25/2026 | 7:02:55 PM | sell | $1.73 | $9.59 | 18.55 | 102.8 | 0.1804 | 0xfb...c335 | |
| 05/25/2026 | 7:01:41 AM | sell | $1.82 | $9.52 | 19.86 | 103.43 | 0.192 | 0x80...d280 | |
| 05/25/2026 | 6:54:43 AM | sell | $1.1 | $9.53 | 12 | 104 | 0.1154 | 0x4b...3805 |