- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 63.18
- Pooled WMATIC:
- $6,105.65
LINK/WMATIC price stats on Polygon
As of January 31, 2026, the current price of LINK token on DEX PolyZap is $10.77. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,467,637.19. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,359.64. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,359.64.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 96.75, captured at 7:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.77 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:38:40 PM | sell | $2.53 | $10.77 | 22.79 | 96.75 | 0.2356 | 0xc0...e206 | |
| 01/30/2026 | 3:13:04 PM | buy | $3.04 | $10.82 | 27.3 | 97.16 | 0.281 | 0x94...9c26 | |
| 01/30/2026 | 1:42:28 PM | sell | $0.7846 | $10.64 | 7.1 | 96.36 | 0.07368 | 0x52...7d68 | |
| 01/30/2026 | 1:25:56 PM | sell | $2.01 | $10.74 | 18.13 | 96.76 | 0.1874 | 0x7d...68fe | |
| 01/30/2026 | 1:16:08 PM | sell | $0.381 | $10.81 | 3.42 | 97.1 | 0.03522 | 0x85...2053 | |
| 01/30/2026 | 8:24:36 AM | sell | $2.43 | $10.84 | 21.87 | 97.5 | 0.2243 | 0xf3...bcba | |
| 01/30/2026 | 4:21:46 AM | buy | $0.06231 | $10.83 | 0.565 | 98.27 | 0.00575 | 0x4e...e230 | |
| 01/30/2026 | 4:21:48 AM | buy | $0.2046 | $10.84 | 1.85 | 98.31 | 0.01887 | 0x71...864d | |
| 01/30/2026 | 4:21:38 AM | buy | $0.0004541 | $10.83 | 0.004118 | 98.26 | 0.00004191 | 0xe0...edb9 | |
| 01/30/2026 | 4:21:34 AM | buy | $0.02493 | $10.83 | 0.2261 | 98.26 | 0.002301 | 0x3e...402c | |
| 01/30/2026 | 4:21:28 AM | buy | $0.02765 | $10.83 | 0.2507 | 98.25 | 0.002552 | 0xaa...1834 | |
| 01/30/2026 | 2:44:06 AM | buy | $0.5711 | $10.81 | 5.18 | 98.16 | 0.05279 | 0x2e...e4f5 | |
| 01/30/2026 | 2:39:22 AM | buy | $0.3481 | $10.79 | 3.16 | 98.03 | 0.03223 | 0x5b...1bec | |
| 01/30/2026 | 1:31:32 AM | sell | $3.92 | $11.09 | 34.68 | 98.04 | 0.3537 | 0x1c...5633 | |
| 01/29/2026 | 7:49:44 PM | sell | $1.06 | $10.92 | 9.61 | 98.75 | 0.09737 | 0x90...48fb | |
| 01/29/2026 | 5:55:44 PM | buy | $2.42 | $10.99 | 21.84 | 99.05 | 0.2205 | 0x9e...8ffc | |
| 01/29/2026 | 5:54:50 PM | buy | $0.1356 | $10.95 | 1.22 | 98.68 | 0.01238 | 0x72...220e | |
| 01/29/2026 | 3:37:36 PM | sell | $2.93 | $11 | 26.24 | 98.59 | 0.2661 | 0xcf...419a | |
| 01/29/2026 | 12:46:16 PM | buy | $0.05469 | $11.52 | 0.4721 | 99.5 | 0.004744 | 0xa8...94f1 | |
| 01/29/2026 | 12:45:36 PM | buy | $0.1254 | $11.52 | 1.08 | 99.47 | 0.01088 | 0x76...edf5 |