- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 59.22
- Pooled WMATIC:
- $6,728.23
LINK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX PolyZap is $9.85. LINK price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,139,744.93. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,166.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,166.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $39.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 113.67, captured at 3:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.85 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:21:21 AM | sell | $1.86 | $9.85 | 21.47 | 113.67 | 0.1889 | 0x1a...249c | |
| 11/13/2026 | 12:28:51 AM | buy | $1.79 | $10.08 | 20.32 | 114.26 | 0.1778 | 0x74...91ed | |
| 11/12/2026 | 11:22:21 PM | buy | $1.76 | $10.06 | 19.9 | 113.58 | 0.1752 | 0x35...da37 | |
| 11/12/2026 | 11:06:01 PM | sell | $1.45 | $10.11 | 16.29 | 112.96 | 0.1442 | 0x5f...9aac | |
| 11/12/2026 | 10:41:22 PM | sell | $1.86 | $10.09 | 20.96 | 113.59 | 0.1845 | 0x35...3ed8 | |
| 11/12/2026 | 9:16:48 PM | sell | $1.72 | $10.07 | 19.58 | 114.27 | 0.1713 | 0x86...c74f | |
| 11/12/2026 | 8:32:16 PM | sell | $1.81 | $10.06 | 20.68 | 114.95 | 0.1799 | 0x7a...560c | |
| 11/12/2026 | 7:43:03 PM | sell | $1.78 | $10.03 | 20.6 | 115.66 | 0.1781 | 0x1a...f621 | |
| 11/12/2026 | 7:22:51 PM | sell | $1.71 | $10.06 | 19.85 | 116.35 | 0.1706 | 0x90...db14 | |
| 11/12/2026 | 6:56:00 PM | sell | $1.84 | $10.05 | 21.46 | 117.05 | 0.1834 | 0x58...c1f9 | |
| 11/12/2026 | 5:53:43 PM | buy | $1.83 | $9.98 | 21.61 | 117.64 | 0.1837 | 0x8f...f98a | |
| 11/12/2026 | 4:13:43 PM | buy | $1.72 | $10 | 20.19 | 116.92 | 0.1727 | 0x2a...023e | |
| 11/12/2026 | 2:35:48 PM | buy | $1.77 | $9.9 | 20.87 | 116.22 | 0.1796 | 0x49...de44 | |
| 11/12/2026 | 2:20:28 PM | buy | $1 | $9.83 | 11.88 | 115.66 | 0.1027 | 0x6a...3027 | |
| 11/12/2026 | 2:10:22 PM | buy | $2.28 | $9.89 | 26.53 | 115.01 | 0.2306 | 0xc4...0f2f | |
| 11/12/2026 | 2:10:15 PM | sell | $8.88 | $9.99 | 102.89 | 115.73 | 0.8891 | 0x31...eb09 | |
| 11/12/2026 | 11:09:33 AM | buy | $1.78 | $10.05 | 20.96 | 117.72 | 0.178 | 0x57...bbfc | |
| 11/12/2026 | 8:03:49 AM | buy | $1.6 | $10.09 | 18.59 | 117.04 | 0.1588 | 0x63...7075 | |
| 11/12/2026 | 3:44:40 AM | buy | $0.568 | $10.1 | 6.55 | 116.61 | 0.05619 | 0x7f...771d | |
| 11/12/2026 | 12:52:55 AM | buy | $0.2834 | $10.19 | 3.23 | 116.44 | 0.02779 | 0x1b...6acf |