- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.25
- Pooled WMATIC:
- $6,700.37
LINK/WMATIC price stats on Polygon
As of December 22, 2025, the current price of LINK token on DEX PolyZap is $12.79. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,706,876.56. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,469.26. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,469.26.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.73, captured at 1:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:32:37 PM | sell | $0.002753 | $12.79 | 0.02511 | 116.73 | 0.0002151 | 0x8b...00de | |
| 12/22/2025 | 1:27:47 PM | sell | $0.0239 | $12.79 | 0.218 | 116.73 | 0.001868 | 0x77...d461 | |
| 12/22/2025 | 1:27:47 PM | sell | $0.0001873 | $12.79 | 0.001708 | 116.74 | 0.00001463 | 0x77...d461 | |
| 12/22/2025 | 10:56:35 AM | sell | $0.1999 | $12.64 | 1.84 | 116.77 | 0.0158 | 0xa0...de1c | |
| 12/22/2025 | 3:00:20 AM | buy | $0.2127 | $12.46 | 2 | 117.18 | 0.01706 | 0xca...c0a9 | |
| 12/22/2025 | 3:00:20 AM | buy | $0.2553 | $12.47 | 2.4 | 117.26 | 0.02046 | 0x1e...2ec9 | |
| 12/22/2025 | 3:00:20 AM | buy | $0.2659 | $12.48 | 2.5 | 117.35 | 0.0213 | 0x2a...1e42 | |
| 12/22/2025 | 3:00:18 AM | buy | $0.234 | $12.45 | 2.2 | 117.03 | 0.01879 | 0x38...8bc4 | |
| 12/22/2025 | 3:00:16 AM | buy | $0.2234 | $12.44 | 2.1 | 116.95 | 0.01795 | 0xac...59d1 | |
| 12/22/2025 | 3:00:18 AM | buy | $0.2447 | $12.46 | 2.3 | 117.11 | 0.01963 | 0x62...4aa6 | |
| 12/22/2025 | 3:00:16 AM | buy | $0.2127 | $12.43 | 2 | 116.88 | 0.01711 | 0xcb...f311 | |
| 12/22/2025 | 2:47:08 AM | buy | $0.713 | $12.42 | 6.7 | 116.79 | 0.05736 | 0x5a...987d | |
| 12/22/2025 | 2:18:12 AM | buy | $0.672 | $12.44 | 6.29 | 116.56 | 0.05401 | 0x1b...12b2 | |
| 12/22/2025 | 1:52:32 AM | buy | $0.6573 | $12.53 | 6.09 | 116.35 | 0.05242 | 0x9b...789a | |
| 12/22/2025 | 12:49:10 AM | buy | $0.8027 | $12.59 | 7.4 | 116.11 | 0.06373 | 0x31...8f92 | |
| 12/22/2025 | 12:14:26 AM | buy | $0.9332 | $12.54 | 8.61 | 115.77 | 0.07438 | 0x5a...e42f | |
| 12/21/2025 | 12:31:09 PM | buy | $0.7748 | $12.56 | 7.12 | 115.5 | 0.06164 | 0xc4...b202 | |
| 12/21/2025 | 11:06:05 AM | buy | $1.28 | $12.55 | 11.77 | 115.17 | 0.1022 | 0x9d...f56e | |
| 12/21/2025 | 5:11:02 AM | buy | $1.09 | $12.57 | 10 | 114.8 | 0.0871 | 0x6d...85f7 | |
| 12/21/2025 | 5:10:26 AM | buy | $0.1651 | $12.55 | 1.5 | 114.6 | 0.01315 | 0x15...c1d7 |