- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 66.24
- Pooled WMATIC:
- $5,772.14
LINK/WMATIC price stats on Polygon
As of November 7, 2025, the current price of LINK token on DEX PolyZap is $14.83. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,327,098.19. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,966.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,966.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $30.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 87.07, captured at 11:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.83 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:37:09 AM | sell | $1.84 | $14.83 | 10.84 | 87.07 | 0.1245 | 0x22...1d04 | |
| 11/07/2025 | 8:57:33 AM | sell | $2.59 | $15.04 | 15.09 | 87.46 | 0.1726 | 0xdf...3978 | |
| 11/07/2025 | 8:17:59 AM | sell | $2.48 | $15.22 | 14.33 | 87.86 | 0.1631 | 0x5b...51ed | |
| 11/07/2025 | 7:39:49 AM | sell | $2.6 | $15.05 | 15.31 | 88.36 | 0.1733 | 0x3b...657a | |
| 11/07/2025 | 6:18:43 AM | sell | $0.9921 | $15.11 | 5.81 | 88.64 | 0.06564 | 0x4f...8af0 | |
| 11/07/2025 | 2:18:11 AM | buy | $0.8057 | $14.82 | 4.84 | 89.14 | 0.05434 | 0x9e...c4cc | |
| 11/07/2025 | 1:35:05 AM | sell | $1.83 | $14.68 | 11.07 | 88.79 | 0.1247 | 0x0e...0369 | |
| 11/07/2025 | 1:23:21 AM | sell | $2.61 | $14.82 | 15.75 | 89.2 | 0.1766 | 0xf5...c5a4 | |
| 11/07/2025 | 1:03:43 AM | sell | $1.68 | $14.89 | 10.12 | 89.6 | 0.113 | 0x76...0558 | |
| 11/07/2025 | 12:07:23 AM | buy | $1.67 | $14.84 | 10.14 | 90.04 | 0.1127 | 0x0f...0e16 | |
| 11/06/2025 | 9:09:47 PM | sell | $1.29 | $14.6 | 7.94 | 89.56 | 0.08866 | 0x8f...0d4d | |
| 11/06/2025 | 7:46:27 PM | buy | $1.28 | $14.61 | 7.93 | 90.01 | 0.08814 | 0x8a...bb85 | |
| 11/06/2025 | 7:33:51 PM | buy | $1.3 | $14.75 | 7.93 | 89.77 | 0.08835 | 0xd2...441a | |
| 11/06/2025 | 4:51:55 PM | sell | $1.79 | $14.4 | 11.16 | 89.37 | 0.1249 | 0x82...efa3 | |
| 11/06/2025 | 3:34:19 PM | buy | $1.87 | $14.55 | 11.54 | 89.86 | 0.1285 | 0x68...d90a | |
| 11/06/2025 | 2:54:51 PM | sell | $2.92 | $14.72 | 17.75 | 89.42 | 0.1986 | 0x17...5103 | |
| 11/06/2025 | 12:25:33 PM | buy | $1.28 | $14.88 | 7.77 | 90.06 | 0.08628 | 0xcc...7f3f | |
| 11/06/2025 | 5:58:01 AM | buy | $1.27 | $14.87 | 7.73 | 89.82 | 0.08605 | 0x1d...34a0 | |
| 11/06/2025 | 3:39:59 AM | sell | $1.21 | $15.11 | 7.18 | 89.37 | 0.08044 | 0xc0...694c | |
| 11/06/2025 | 2:47:39 AM | sell | $2.38 | $15.19 | 14.05 | 89.69 | 0.1566 | 0x83...4486 |