- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 64.71
- Pooled WMATIC:
- $5,913.75
LINK/WMATIC price stats on Polygon
As of November 18, 2025, the current price of LINK token on DEX PolyZap is $13.68. LINK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,425,297.23. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,770.09. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,770.09.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 91.44, captured at 6:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:30:11 PM | buy | $1.58 | $13.68 | 10.58 | 91.44 | 0.1157 | 0x7e...bd6d | |
| 11/18/2025 | 4:43:29 PM | sell | $3.22 | $13.92 | 21.09 | 91.15 | 0.2313 | 0x07...20c1 | |
| 11/18/2025 | 4:40:27 PM | sell | $3.3 | $13.96 | 21.7 | 91.81 | 0.2363 | 0x7e...db54 | |
| 11/18/2025 | 1:26:29 PM | sell | $1.5 | $13.36 | 10.37 | 92.31 | 0.1123 | 0xbe...480d | |
| 11/18/2025 | 8:42:31 AM | buy | $1.48 | $13.56 | 10.14 | 92.77 | 0.1093 | 0x8e...97df | |
| 11/18/2025 | 8:19:39 AM | buy | $0.723 | $13.38 | 5 | 92.54 | 0.05402 | 0xb9...6842 | |
| 11/18/2025 | 6:29:57 AM | buy | $0.6652 | $13.35 | 4.6 | 92.39 | 0.04982 | 0xc9...3705 | |
| 11/18/2025 | 5:48:31 AM | buy | $1.13 | $13.49 | 7.75 | 92.2 | 0.08405 | 0x6a...bb6a | |
| 11/18/2025 | 5:48:11 AM | buy | $1.44 | $13.45 | 9.88 | 91.92 | 0.1074 | 0x3b...8185 | |
| 11/18/2025 | 5:47:11 AM | buy | $1.28 | $13.41 | 8.75 | 91.64 | 0.09552 | 0xec...c3c6 | |
| 11/18/2025 | 5:21:37 AM | sell | $0.9885 | $13.54 | 6.65 | 91.15 | 0.07298 | 0xa5...cd17 | |
| 11/18/2025 | 2:52:39 AM | sell | $2.61 | $13.41 | 17.84 | 91.52 | 0.195 | 0x93...d9e5 | |
| 11/18/2025 | 2:25:23 AM | sell | $1.38 | $13.38 | 9.52 | 91.95 | 0.1035 | 0x27...9f10 | |
| 11/17/2025 | 11:34:07 PM | sell | $1.3 | $13.29 | 9.06 | 92.24 | 0.09829 | 0xef...8049 | |
| 11/17/2025 | 10:36:41 PM | sell | $1.09 | $13.3 | 7.58 | 92.5 | 0.08197 | 0xfc...9a5a | |
| 11/17/2025 | 10:36:29 PM | sell | $1.3 | $13.34 | 9.06 | 92.75 | 0.09772 | 0x73...913a | |
| 11/17/2025 | 9:57:17 PM | sell | $0.08233 | $13.18 | 0.5799 | 92.9 | 0.006242 | 0x00...12b3 | |
| 11/17/2025 | 9:57:13 PM | sell | $0.06088 | $13.19 | 0.4288 | 92.92 | 0.004615 | 0xef...a890 | |
| 11/17/2025 | 9:57:09 PM | sell | $0.122 | $13.19 | 0.8598 | 92.94 | 0.009251 | 0x78...a94c | |
| 11/17/2025 | 8:32:53 PM | buy | $2.06 | $13.12 | 14.63 | 93.19 | 0.157 | 0x3a...ec98 |