- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 76.04
- Pooled WMATIC:
- $4,903.43
LINK/WMATIC price stats on Polygon
As of May 8, 2025, the current price of LINK token on DEX PolyZap is $14.73. LINK price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $24,049,369.63. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $2,244.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $2,244.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $38.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 64.39, captured at 9:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.73 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:51:37 AM | sell | $1.32 | $14.73 | 5.79 | 64.39 | 0.09001 | 0x39...5919 | |
| 05/08/2025 | 8:02:57 AM | buy | $1.46 | $14.69 | 6.44 | 64.71 | 0.09951 | 0x80...23d8 | |
| 05/08/2025 | 7:30:19 AM | buy | $1.29 | $14.55 | 5.76 | 64.55 | 0.08926 | 0x0f...8b0d | |
| 05/08/2025 | 7:04:07 AM | buy | $1.63 | $14.55 | 7.21 | 64.38 | 0.1121 | 0x26...158d | |
| 05/08/2025 | 6:57:17 AM | buy | $1.51 | $14.51 | 6.68 | 64.19 | 0.1041 | 0x9d...eecb | |
| 05/08/2025 | 5:45:53 AM | sell | $1.39 | $14.53 | 6.15 | 63.87 | 0.09628 | 0x63...1e96 | |
| 05/08/2025 | 4:54:55 AM | sell | $1.71 | $14.49 | 7.56 | 64.05 | 0.118 | 0xc4...a502 | |
| 05/08/2025 | 4:42:13 AM | sell | $0.8216 | $14.55 | 3.62 | 64.19 | 0.05644 | 0x66...7941 | |
| 05/08/2025 | 4:01:23 AM | buy | $3.11 | $14.45 | 13.85 | 64.41 | 0.2151 | 0x07...b919 | |
| 05/08/2025 | 2:33:53 AM | buy | $1.58 | $14.19 | 7.16 | 64.11 | 0.1117 | 0x62...2f96 | |
| 05/08/2025 | 2:02:54 AM | buy | $1.24 | $14.1 | 5.62 | 63.94 | 0.08801 | 0x32...79bc | |
| 05/08/2025 | 1:31:38 AM | buy | $1.27 | $14.05 | 5.79 | 63.79 | 0.09089 | 0x25...39a8 | |
| 05/08/2025 | 12:58:34 AM | buy | $1.35 | $13.89 | 6.18 | 63.63 | 0.09725 | 0x5c...242e | |
| 05/08/2025 | 12:40:26 AM | buy | $1.33 | $13.85 | 6.12 | 63.47 | 0.0965 | 0xb5...52b1 | |
| 05/07/2025 | 11:36:56 PM | buy | $1.3 | $13.84 | 5.95 | 63.31 | 0.09404 | 0xd1...2d2a | |
| 05/07/2025 | 9:12:02 PM | buy | $1.32 | $13.62 | 6.12 | 63.16 | 0.09694 | 0x15...ade9 | |
| 05/07/2025 | 8:49:38 PM | buy | $1.28 | $13.59 | 5.95 | 63 | 0.09445 | 0x75...266f | |
| 05/07/2025 | 8:13:44 PM | buy | $1.28 | $13.6 | 5.95 | 62.84 | 0.09469 | 0x9b...0e8c | |
| 05/07/2025 | 7:13:56 PM | buy | $1.29 | $13.62 | 5.94 | 62.69 | 0.09476 | 0xca...9562 | |
| 05/07/2025 | 4:39:29 PM | buy | $0.6599 | $13.49 | 3.06 | 62.6 | 0.0489 | 0xdf...9f9e |