- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.77
- Pooled WMATIC:
- $6,306.48
LINK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX PolyZap is $10.5. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,047,064.75. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,296.54. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,296.54.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.17, captured at 11:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.5 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:32:23 AM | buy | $1 | $10.5 | 9.78 | 102.17 | 0.09576 | 0x8e...f2ae | |
| 05/10/2026 | 4:43:04 AM | sell | $1.77 | $10.39 | 17.34 | 101.73 | 0.1705 | 0x27...7b12 | |
| 05/10/2026 | 2:45:28 AM | sell | $1.93 | $10.38 | 19.07 | 102.38 | 0.1862 | 0x32...4ee7 | |
| 05/09/2026 | 7:01:35 PM | buy | $1.9 | $10.41 | 18.8 | 102.89 | 0.1827 | 0xdc...bde4 | |
| 05/09/2026 | 3:36:47 AM | buy | $1.72 | $10.52 | 16.78 | 102.32 | 0.164 | 0x34...cb23 | |
| 05/08/2026 | 9:06:20 PM | sell | $1.91 | $10.33 | 18.85 | 101.79 | 0.1852 | 0x99...3ed5 | |
| 05/08/2026 | 6:59:57 PM | sell | $1.33 | $10.4 | 13.14 | 102.36 | 0.1284 | 0xee...57cc | |
| 05/08/2026 | 6:17:38 PM | buy | $1.33 | $10.42 | 13.12 | 102.87 | 0.1275 | 0xba...d642 | |
| 05/08/2026 | 6:06:52 PM | buy | $1.16 | $10.33 | 11.59 | 102.47 | 0.1131 | 0x03...fe36 | |
| 05/08/2026 | 5:37:55 PM | buy | $1.21 | $10.21 | 12.17 | 102.09 | 0.1192 | 0xeb...303a | |
| 05/08/2026 | 5:31:03 PM | buy | $1.41 | $10.18 | 14.08 | 101.66 | 0.1384 | 0x5e...bbce | |
| 05/08/2026 | 5:27:23 PM | buy | $1.31 | $10.13 | 13.12 | 101.22 | 0.1296 | 0xb2...409d | |
| 05/08/2026 | 3:44:34 PM | buy | $1.19 | $10 | 12 | 100.87 | 0.1189 | 0x77...f20f | |
| 05/08/2026 | 3:14:06 PM | buy | $1.63 | $9.97 | 16.5 | 100.36 | 0.1643 | 0xcc...ed2c | |
| 05/08/2026 | 1:54:14 PM | buy | $1.74 | $9.9 | 17.55 | 99.81 | 0.1758 | 0xdb...a27f | |
| 05/08/2026 | 1:40:49 PM | buy | $1.25 | $9.87 | 12.6 | 99.38 | 0.1267 | 0x05...3b40 | |
| 05/08/2026 | 1:36:38 PM | buy | $1.21 | $9.89 | 12.2 | 98.99 | 0.1232 | 0xab...ea6a | |
| 05/08/2026 | 1:28:28 PM | buy | $1.19 | $9.87 | 11.9 | 98.6 | 0.1206 | 0xbb...32e9 | |
| 05/08/2026 | 1:15:13 PM | buy | $1.5 | $9.87 | 15 | 98.18 | 0.1527 | 0xb9...f938 | |
| 05/08/2026 | 12:49:44 PM | buy | $1.18 | $9.93 | 11.63 | 97.7 | 0.119 | 0xd2...1838 |