- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 88.95
- Pooled WMATIC:
- $4,122.1
LINK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of LINK token on DEX PolyZap is $22.02. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $42,498,143.56. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $3,923.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $3,923.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 46.28, captured at 11:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:03:19 AM | sell | $3.58 | $22.02 | 7.53 | 46.28 | 0.1627 | 0xe5...f0f2 | |
| 12/22/2024 | 7:01:08 AM | sell | $3.26 | $22.11 | 6.86 | 46.47 | 0.1477 | 0x68...07e4 | |
| 12/22/2024 | 4:41:33 AM | sell | $0.6318 | $22.02 | 1.33 | 46.55 | 0.02868 | 0xe2...36d7 | |
| 12/22/2024 | 1:28:26 AM | sell | $3.07 | $22.31 | 6.42 | 46.65 | 0.1376 | 0xc6...a1a5 | |
| 12/21/2024 | 10:04:21 PM | sell | $4.03 | $22.05 | 8.56 | 46.82 | 0.183 | 0x9a...55e3 | |
| 12/21/2024 | 9:21:48 PM | sell | $4.66 | $22.16 | 9.9 | 47.02 | 0.2106 | 0x47...f115 | |
| 12/21/2024 | 8:58:48 PM | sell | $1.99 | $22.38 | 4.19 | 47.18 | 0.0889 | 0x10...6703 | |
| 12/21/2024 | 3:47:14 PM | buy | $4.18 | $22.82 | 8.69 | 47.37 | 0.1834 | 0x28...caa0 | |
| 12/21/2024 | 1:48:33 PM | sell | $6.35 | $22.89 | 13.1 | 47.16 | 0.2777 | 0x31...4d93 | |
| 12/21/2024 | 1:28:29 PM | buy | $3.44 | $22.67 | 7.21 | 47.51 | 0.1518 | 0x29...df16 | |
| 12/21/2024 | 12:22:00 PM | sell | $6.41 | $23.58 | 12.87 | 47.29 | 0.2721 | 0x4c...49f9 | |
| 12/21/2024 | 10:26:24 AM | buy | $4.57 | $24.23 | 8.98 | 47.62 | 0.1887 | 0xc1...2655 | |
| 12/21/2024 | 10:24:23 AM | buy | $0.05076 | $24.14 | 0.09978 | 47.46 | 0.002102 | 0x8e...8ffb | |
| 12/21/2024 | 10:24:23 AM | buy | $0.4062 | $24.15 | 0.7986 | 47.49 | 0.01681 | 0x8e...8ffb | |
| 12/21/2024 | 10:24:23 AM | buy | $0.1015 | $24.14 | 0.1995 | 47.47 | 0.004204 | 0x8e...8ffb | |
| 12/21/2024 | 10:24:23 AM | buy | $0.203 | $24.15 | 0.3992 | 47.47 | 0.008408 | 0x8e...8ffb | |
| 12/21/2024 | 9:23:27 AM | sell | $5.18 | $23.86 | 10.28 | 47.34 | 0.2171 | 0x05...7d84 | |
| 12/21/2024 | 8:21:51 AM | sell | $0.6577 | $24.47 | 1.27 | 47.45 | 0.02686 | 0xd0...d1bb | |
| 12/21/2024 | 7:21:59 AM | buy | $7.65 | $24.63 | 14.78 | 47.56 | 0.3108 | 0x41...e62f | |
| 12/21/2024 | 7:00:34 AM | buy | $5.19 | $24.51 | 10.02 | 47.27 | 0.2119 | 0x8d...f440 |