- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.18
- Pooled WMATIC:
- $6,371.93
LINK/WMATIC price stats on Polygon
As of May 23, 2026, the current price of LINK token on DEX PolyZap is $9.13. LINK price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,315,263.89. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,118.57. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,118.57.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 104.07, captured at 1:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:03:59 AM | buy | $1.74 | $9.13 | 19.91 | 104.07 | 0.1913 | 0x2b...2a17 | |
| 05/23/2026 | 6:43:33 AM | sell | $1.86 | $9.35 | 20.66 | 103.51 | 0.1996 | 0xc2...86db | |
| 05/22/2026 | 7:38:55 PM | sell | $2.21 | $9.47 | 24.38 | 104.3 | 0.2337 | 0xec...30d6 | |
| 05/22/2026 | 7:17:43 PM | sell | $1.88 | $9.58 | 20.61 | 105.04 | 0.1962 | 0x0a...122f | |
| 05/22/2026 | 6:45:10 PM | sell | $1.86 | $9.68 | 20.31 | 105.71 | 0.1921 | 0x00...699a | |
| 05/22/2026 | 6:13:44 PM | sell | $1.71 | $9.74 | 18.65 | 106.3 | 0.1754 | 0xbe...4b65 | |
| 05/22/2026 | 4:19:45 PM | sell | $2.01 | $9.81 | 21.97 | 106.97 | 0.2054 | 0xa0...9084 | |
| 05/22/2026 | 1:42:32 PM | buy | $1.97 | $9.94 | 21.34 | 107.57 | 0.1984 | 0x00...fe4e | |
| 05/22/2026 | 12:53:43 PM | buy | $1.89 | $9.92 | 20.45 | 106.88 | 0.1913 | 0xf2...48be | |
| 05/22/2026 | 10:54:02 AM | buy | $0.1226 | $9.81 | 1.33 | 106.52 | 0.01249 | 0x87...7bb5 | |
| 05/22/2026 | 3:36:59 AM | sell | $1.14 | $9.84 | 12.37 | 106.17 | 0.1165 | 0x47...3ada | |
| 05/22/2026 | 1:55:36 AM | sell | $0.4274 | $9.77 | 4.65 | 106.4 | 0.04373 | 0xd5...8ec2 | |
| 05/21/2026 | 5:25:28 PM | buy | $1.68 | $9.74 | 18.48 | 106.76 | 0.1731 | 0xfc...0848 | |
| 05/21/2026 | 2:37:18 PM | buy | $1.79 | $9.59 | 19.79 | 106.12 | 0.1865 | 0x02...017c | |
| 05/21/2026 | 1:04:45 PM | buy | $1.6 | $9.56 | 17.69 | 105.51 | 0.1677 | 0x51...0615 | |
| 05/21/2026 | 10:27:39 AM | sell | $1.93 | $9.59 | 21.23 | 105.04 | 0.2021 | 0xed...902a | |
| 05/21/2026 | 7:07:01 AM | sell | $1.84 | $9.66 | 20.23 | 105.72 | 0.1913 | 0x8c...9c8d | |
| 05/21/2026 | 4:31:18 AM | buy | $1 | $9.74 | 10.96 | 106.41 | 0.103 | 0x33...c44f | |
| 05/20/2026 | 4:16:30 PM | sell | $1.11 | $9.65 | 12.24 | 105.9 | 0.1155 | 0xff...843c | |
| 05/20/2026 | 10:34:59 AM | buy | $1.64 | $9.59 | 18.22 | 106.33 | 0.1713 | 0x2d...4391 |