- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 69.6
- Pooled WMATIC:
- $5,561.09
LINK/WMATIC price stats on Polygon
As of February 18, 2026, the current price of LINK token on DEX PolyZap is $8.74. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $24.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,847,952.95. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,215.52. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,215.52.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 94 in the last 24 hours, 86 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $24.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 80.02, captured at 12:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.74 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:26:48 PM | buy | $0.4801 | $8.74 | 4.39 | 80.02 | 0.0549 | 0x18...d835 | |
| 02/18/2026 | 12:10:34 PM | sell | $2.58 | $8.8 | 23.5 | 79.9 | 0.2941 | 0x41...284c | |
| 02/18/2026 | 12:05:50 PM | sell | $0.6181 | $8.83 | 5.62 | 80.32 | 0.06996 | 0xc1...ab4c | |
| 02/18/2026 | 8:20:42 AM | buy | $1.93 | $8.93 | 17.4 | 80.55 | 0.216 | 0xa4...cf57 | |
| 02/18/2026 | 6:59:38 AM | sell | $1.31 | $8.88 | 11.82 | 80.03 | 0.1477 | 0x22...ab99 | |
| 02/18/2026 | 6:34:58 AM | buy | $0.01422 | $8.87 | 0.1292 | 80.64 | 0.001602 | 0x3f...a428 | |
| 02/18/2026 | 6:34:48 AM | buy | $0.03115 | $8.87 | 0.283 | 80.63 | 0.00351 | 0x08...53a1 | |
| 02/18/2026 | 6:34:46 AM | buy | $0.01896 | $8.87 | 0.1722 | 80.62 | 0.002137 | 0xa7...1f0b | |
| 02/18/2026 | 6:34:46 AM | buy | $0.02573 | $8.87 | 0.2338 | 80.63 | 0.0029 | 0x5f...d5dd | |
| 02/18/2026 | 6:30:18 AM | buy | $0.01404 | $8.87 | 0.1276 | 80.61 | 0.001582 | 0x45...68d9 | |
| 02/18/2026 | 6:30:16 AM | buy | $0.01877 | $8.87 | 0.1706 | 80.61 | 0.002116 | 0xa6...aac6 | |
| 02/18/2026 | 6:30:16 AM | buy | $0.01627 | $8.87 | 0.1478 | 80.61 | 0.001834 | 0xc0...500e | |
| 02/18/2026 | 6:30:12 AM | buy | $0.01627 | $8.86 | 0.1478 | 80.6 | 0.001834 | 0xaa...0aa3 | |
| 02/18/2026 | 6:30:12 AM | buy | $0.01376 | $8.86 | 0.1251 | 80.6 | 0.001552 | 0x6c...60b8 | |
| 02/18/2026 | 6:29:48 AM | buy | $0.08279 | $8.85 | 0.7531 | 80.59 | 0.009345 | 0x51...79a8 | |
| 02/18/2026 | 6:29:14 AM | buy | $0.2158 | $8.86 | 1.96 | 80.55 | 0.02434 | 0x1e...9d81 | |
| 02/18/2026 | 5:43:04 AM | sell | $2.61 | $8.87 | 23.74 | 80.46 | 0.295 | 0xb8...fcd5 | |
| 02/18/2026 | 5:20:28 AM | sell | $2.61 | $8.89 | 23.84 | 81.15 | 0.2938 | 0xa0...7010 | |
| 02/18/2026 | 3:23:58 AM | buy | $0.02088 | $8.85 | 0.1931 | 81.9 | 0.002358 | 0x37...dfe7 | |
| 02/18/2026 | 3:11:38 AM | buy | $0.06251 | $8.84 | 0.5788 | 81.89 | 0.007069 | 0x87...ec24 |