- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.71
- Pooled WMATIC:
- $6,787.46
LINK/WMATIC price stats on Polygon
As of November 14, 2026, the current price of LINK token on DEX PolyZap is $9.59. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,788,339.78. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,128.19. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,128.19.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 115.49, captured at 3:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:32:55 AM | sell | $0.9163 | $9.59 | 11.02 | 115.49 | 0.09546 | 0x13...df78 | |
| 11/13/2026 | 6:45:57 PM | buy | $1.67 | $9.97 | 19.49 | 115.93 | 0.1681 | 0xc8...84d4 | |
| 11/13/2026 | 6:16:04 PM | buy | $1.76 | $9.92 | 20.51 | 115.25 | 0.1779 | 0x2f...4aa8 | |
| 11/13/2026 | 5:41:21 PM | buy | $1.82 | $9.94 | 20.99 | 114.54 | 0.1833 | 0xa7...5d64 | |
| 11/13/2026 | 3:23:54 PM | sell | $1.85 | $9.91 | 21.29 | 113.98 | 0.1868 | 0xf1...8b7a | |
| 11/13/2026 | 3:12:06 PM | sell | $1.51 | $9.98 | 17.43 | 114.63 | 0.1521 | 0x4d...84e8 | |
| 11/13/2026 | 1:38:16 PM | buy | $0.005708 | $10.18 | 0.0647 | 115.5 | 0.0005601 | 0xa8...5f68 | |
| 11/13/2026 | 1:38:13 PM | buy | $1.9 | $10.15 | 21.57 | 115.14 | 0.1873 | 0xbf...0a62 | |
| 11/13/2026 | 10:18:19 AM | buy | $1.82 | $9.93 | 21 | 114.41 | 0.1835 | 0xfa...b2b2 | |
| 11/13/2026 | 9:52:21 AM | buy | $1.74 | $9.89 | 20 | 113.72 | 0.1759 | 0xf2...2ab3 | |
| 11/13/2026 | 6:01:28 AM | buy | $1.84 | $9.69 | 21.49 | 113.02 | 0.1902 | 0x20...7248 | |
| 11/13/2026 | 5:34:54 AM | sell | $1.7 | $9.71 | 19.76 | 112.43 | 0.1757 | 0x44...0ab7 | |
| 11/13/2026 | 3:52:01 AM | sell | $1.4 | $9.69 | 16.4 | 112.98 | 0.1451 | 0xe2...99af | |
| 11/13/2026 | 3:21:21 AM | sell | $1.86 | $9.85 | 21.47 | 113.67 | 0.1889 | 0x1a...249c | |
| 11/13/2026 | 12:28:51 AM | buy | $1.79 | $10.08 | 20.32 | 114.26 | 0.1778 | 0x74...91ed | |
| 11/12/2026 | 11:22:21 PM | buy | $1.76 | $10.06 | 19.9 | 113.58 | 0.1752 | 0x35...da37 | |
| 11/12/2026 | 11:06:01 PM | sell | $1.45 | $10.11 | 16.29 | 112.96 | 0.1442 | 0x5f...9aac | |
| 11/12/2026 | 10:41:22 PM | sell | $1.86 | $10.09 | 20.96 | 113.59 | 0.1845 | 0x35...3ed8 | |
| 11/12/2026 | 9:16:48 PM | sell | $1.72 | $10.07 | 19.58 | 114.27 | 0.1713 | 0x86...c74f | |
| 11/12/2026 | 8:32:16 PM | sell | $1.81 | $10.06 | 20.68 | 114.95 | 0.1799 | 0x7a...560c |