- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.88
- Pooled WMATIC:
- $6,312.66
LINK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX PolyZap is $8.01. LINK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,709,492.19. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $992.32. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $992.32.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 101.99, captured at 3:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.01 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:39:52 AM | sell | $1.17 | $8.01 | 14.94 | 101.99 | 0.1464 | 0x26...5b90 | |
| 06/18/2026 | 9:59:02 PM | buy | $1.57 | $7.96 | 20.3 | 102.47 | 0.1981 | 0x50...f8cb | |
| 06/18/2026 | 9:43:46 PM | buy | $0.2198 | $7.93 | 2.82 | 102.04 | 0.02769 | 0xf5...ba7b | |
| 06/18/2026 | 6:28:49 PM | sell | $1.63 | $7.87 | 21.17 | 101.78 | 0.2079 | 0x50...3cd7 | |
| 06/18/2026 | 5:59:34 PM | sell | $1.49 | $7.85 | 19.46 | 102.44 | 0.1899 | 0xf2...ac70 | |
| 06/18/2026 | 5:37:10 PM | sell | $1.17 | $7.87 | 15.32 | 103.05 | 0.1487 | 0xfa...51e9 | |
| 06/18/2026 | 3:44:17 PM | buy | $1.02 | $7.81 | 13.62 | 103.6 | 0.1315 | 0x7f...ff1e | |
| 06/18/2026 | 2:28:53 PM | sell | $1.48 | $8.06 | 18.95 | 103.12 | 0.1838 | 0x04...782c | |
| 06/18/2026 | 1:29:01 PM | sell | $0.9529 | $8.13 | 12.14 | 103.67 | 0.1171 | 0xae...77a9 | |
| 06/18/2026 | 1:18:53 PM | sell | $1.27 | $8.13 | 16.37 | 104.14 | 0.1572 | 0x9a...75fd | |
| 06/18/2026 | 2:04:14 AM | sell | $1.59 | $8.11 | 20.56 | 104.69 | 0.1964 | 0x7e...a83a | |
| 06/17/2026 | 9:01:05 PM | sell | $1.72 | $8.1 | 22.4 | 105.39 | 0.2125 | 0x7f...5b65 | |
| 06/17/2026 | 4:29:11 PM | buy | $1 | $8.33 | 12.83 | 106.13 | 0.1208 | 0x79...2ad4 | |
| 06/17/2026 | 3:18:59 PM | buy | $0.2743 | $8.18 | 3.55 | 105.87 | 0.03353 | 0x1b...8be4 | |
| 06/17/2026 | 12:31:43 PM | sell | $1.5 | $8.13 | 19.45 | 105.55 | 0.1843 | 0x68...f6b5 | |
| 06/17/2026 | 12:22:10 PM | sell | $1.64 | $8.16 | 21.37 | 106.22 | 0.2011 | 0x25...14ff | |
| 06/17/2026 | 12:08:29 PM | sell | $0.4091 | $8.18 | 5.32 | 106.66 | 0.04996 | 0xec...de92 | |
| 06/17/2026 | 9:50:29 AM | sell | $1.2 | $8.22 | 15.62 | 107.06 | 0.1459 | 0xe9...6978 | |
| 06/17/2026 | 8:52:01 AM | sell | $1.06 | $8.2 | 14.01 | 107.5 | 0.1304 | 0x09...cfcf | |
| 06/17/2026 | 7:21:50 AM | sell | $0.7489 | $8.34 | 9.68 | 107.94 | 0.08974 | 0xb3...88a8 |