- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 60.38
- Pooled WMATIC:
- $6,485.62
LINK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX PolyZap is $8.73. LINK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,481,045.65. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,054.65. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,054.65.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 107.39, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:16:04 AM | sell | $1.54 | $8.73 | 18.95 | 107.39 | 0.1764 | 0xb1...3075 | |
| 07/21/2026 | 4:53:13 AM | buy | $1.15 | $8.68 | 14.4 | 108.12 | 0.1331 | 0x32...f003 | |
| 07/21/2026 | 4:22:04 AM | buy | $0.9623 | $8.63 | 11.99 | 107.68 | 0.1114 | 0xb9...aa3b | |
| 07/21/2026 | 4:13:36 AM | sell | $0.1447 | $8.58 | 1.8 | 106.92 | 0.01686 | 0x7b...41b7 | |
| 07/21/2026 | 4:13:33 AM | sell | $0.07505 | $8.58 | 0.935 | 106.97 | 0.008741 | 0xdf...9dc2 | |
| 07/21/2026 | 4:13:31 AM | sell | $0.1237 | $8.58 | 1.54 | 107.01 | 0.01441 | 0xd3...d238 | |
| 07/21/2026 | 4:13:28 AM | sell | $0.1182 | $8.59 | 1.47 | 107.06 | 0.01376 | 0xcf...0671 | |
| 07/21/2026 | 4:13:25 AM | buy | $1.48 | $8.61 | 18.5 | 107.36 | 0.1723 | 0x5e...514f | |
| 07/20/2026 | 4:00:37 PM | buy | $1.71 | $8.53 | 21.4 | 106.7 | 0.2005 | 0xd3...e02d | |
| 07/20/2026 | 3:46:24 PM | buy | $1.74 | $8.48 | 21.8 | 105.99 | 0.2056 | 0x71...5bde | |
| 07/20/2026 | 3:12:52 PM | buy | $1.67 | $8.46 | 20.9 | 105.29 | 0.1984 | 0xaf...cc5c | |
| 07/20/2026 | 1:19:27 PM | buy | $1.7 | $8.43 | 21.1 | 104.6 | 0.2017 | 0x75...0374 | |
| 07/20/2026 | 11:34:43 AM | buy | $1.65 | $8.42 | 20.4 | 103.93 | 0.1962 | 0xdc...c4d4 | |
| 07/20/2026 | 5:50:30 AM | sell | $1.77 | $8.36 | 21.94 | 103.38 | 0.2122 | 0x5a...1ea3 | |
| 07/20/2026 | 2:40:22 AM | buy | $0.8255 | $8.44 | 10.17 | 104.09 | 0.09776 | 0x2d...2821 | |
| 07/20/2026 | 12:11:51 AM | buy | $1.78 | $8.42 | 21.9 | 103.62 | 0.2113 | 0x08...30ff | |
| 07/20/2026 | 12:06:22 AM | buy | $1.79 | $8.35 | 22.1 | 102.91 | 0.2147 | 0x33...4649 | |
| 07/19/2026 | 11:54:06 PM | buy | $1.67 | $8.32 | 20.6 | 102.22 | 0.2015 | 0x62...c316 | |
| 07/19/2026 | 11:47:01 PM | buy | $1.09 | $8.47 | 13.15 | 101.62 | 0.1294 | 0xcd...9a21 | |
| 07/19/2026 | 11:47:00 PM | sell | $6.43 | $8.51 | 77.19 | 102.14 | 0.7557 | 0xb1...aa64 |