- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 68.59
- Pooled WMATIC:
- $5,603
LINK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX PolyZap is $13.14. LINK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $182.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,119,221.41. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,804.94. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,804.94.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $182.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 81.6, captured at 4:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.14 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:10 AM | sell | $1.83 | $13.14 | 11.42 | 81.6 | 0.1399 | 0xeb...3127 | |
| 01/10/2026 | 4:36:50 AM | buy | $1.87 | $13.04 | 11.8 | 82.09 | 0.1437 | 0xae...4ccd | |
| 01/10/2026 | 3:54:22 AM | sell | $2.36 | $13.16 | 14.66 | 81.64 | 0.1796 | 0x0e...c13d | |
| 01/10/2026 | 3:53:32 AM | sell | $1.84 | $13.14 | 11.51 | 82.02 | 0.1403 | 0x19...657c | |
| 01/10/2026 | 3:45:18 AM | sell | $1.71 | $13.13 | 10.72 | 82.35 | 0.1301 | 0x35...9aca | |
| 01/10/2026 | 3:27:06 AM | sell | $1.86 | $13.15 | 11.74 | 82.68 | 0.142 | 0x29...2bd2 | |
| 01/10/2026 | 2:41:14 AM | buy | $2.55 | $13.02 | 16.28 | 83.07 | 0.196 | 0x84...f6b1 | |
| 01/10/2026 | 1:21:12 AM | sell | $3.42 | $13.24 | 21.41 | 82.73 | 0.2588 | 0x83...cff2 | |
| 01/10/2026 | 1:17:18 AM | sell | $3.51 | $13.22 | 22.16 | 83.37 | 0.2658 | 0xad...4e71 | |
| 01/10/2026 | 1:07:38 AM | sell | $2.86 | $13.2 | 18.23 | 83.96 | 0.2171 | 0x54...6bcf | |
| 01/10/2026 | 12:03:44 AM | buy | $2.33 | $13.04 | 15.1 | 84.43 | 0.1789 | 0x5f...a78d | |
| 01/09/2026 | 11:13:14 PM | sell | $4.43 | $13.27 | 28.13 | 84.16 | 0.3343 | 0x20...45d4 | |
| 01/09/2026 | 11:02:48 PM | sell | $3.09 | $13.22 | 19.86 | 84.87 | 0.234 | 0x96...8007 | |
| 01/09/2026 | 9:37:32 PM | sell | $1.51 | $13.11 | 9.84 | 85.36 | 0.1152 | 0x49...044b | |
| 01/09/2026 | 9:28:54 PM | sell | $1.17 | $13.18 | 7.61 | 85.58 | 0.08892 | 0x23...ce7e | |
| 01/09/2026 | 9:28:18 PM | sell | $1.09 | $13.18 | 7.11 | 85.8 | 0.08291 | 0x6c...b8b9 | |
| 01/09/2026 | 9:25:42 PM | sell | $1.33 | $13.17 | 8.71 | 86.03 | 0.1012 | 0x46...f3c4 | |
| 01/09/2026 | 9:22:34 PM | sell | $1.17 | $13.17 | 7.71 | 86.28 | 0.08943 | 0x14...4358 | |
| 01/09/2026 | 7:50:08 PM | buy | $1.51 | $13.14 | 10.01 | 86.72 | 0.1154 | 0x06...88d1 | |
| 01/09/2026 | 7:24:02 PM | buy | $1.83 | $13.07 | 12.13 | 86.39 | 0.1404 | 0x46...e76c |