- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 58.21
- Pooled WMATIC:
- $6,842.38
LINK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of LINK token on DEX PolyZap is $10.96. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,567,596.13. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,273.16. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,273.16.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.81, captured at 4:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.96 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:14:40 PM | buy | $0.1263 | $10.96 | 1.35 | 117.81 | 0.01152 | 0xa0...e1e8 | |
| 11/06/2026 | 3:14:39 PM | buy | $1.9 | $10.93 | 20.44 | 117.44 | 0.174 | 0xb2...e39b | |
| 11/06/2026 | 12:26:01 PM | buy | $1.54 | $10.93 | 16.47 | 116.8 | 0.141 | 0xd5...350a | |
| 11/06/2026 | 12:06:25 PM | buy | $1.42 | $10.88 | 15.2 | 116.26 | 0.1307 | 0x44...eb7c | |
| 11/06/2026 | 11:26:54 AM | buy | $1.49 | $10.82 | 15.98 | 115.73 | 0.138 | 0xd3...57fe | |
| 11/06/2026 | 5:41:25 AM | sell | $1.07 | $10.75 | 11.53 | 115.08 | 0.1002 | 0xe5...369a | |
| 11/06/2026 | 12:10:06 AM | buy | $1.97 | $10.7 | 21.34 | 115.49 | 0.1847 | 0x53...5565 | |
| 11/05/2026 | 7:22:42 PM | sell | $1.88 | $10.77 | 20.08 | 114.89 | 0.1747 | 0x34...3343 | |
| 11/05/2026 | 6:10:31 PM | buy | $0.000561 | $10.7 | 0.006069 | 115.81 | 0.0000524 | 0x64...087b | |
| 11/05/2026 | 5:44:42 PM | sell | $2 | $10.69 | 21.63 | 115.6 | 0.1871 | 0x31...8847 | |
| 11/05/2026 | 3:45:07 PM | sell | $1.59 | $10.87 | 17.04 | 116.26 | 0.1465 | 0xe7...979c | |
| 11/05/2026 | 3:36:16 PM | sell | $1.94 | $10.88 | 20.86 | 116.91 | 0.1785 | 0x59...6369 | |
| 11/05/2026 | 3:23:45 PM | sell | $0.261 | $10.9 | 2.8 | 117.31 | 0.02393 | 0xc4...a12b | |
| 11/05/2026 | 3:19:34 PM | sell | $1.86 | $11.04 | 19.91 | 117.7 | 0.1691 | 0x20...3c34 | |
| 11/05/2026 | 12:15:30 PM | buy | $1.11 | $11.53 | 11.45 | 118.44 | 0.09673 | 0xb1...e42f | |
| 11/05/2026 | 12:13:30 PM | buy | $1.31 | $11.51 | 13.48 | 118.01 | 0.1142 | 0x6d...bfcc | |
| 11/05/2026 | 11:19:30 AM | buy | $1.36 | $11.52 | 13.94 | 117.54 | 0.1186 | 0xbe...9905 | |
| 11/05/2026 | 11:02:06 AM | buy | $1.4 | $11.53 | 14.29 | 117.06 | 0.1221 | 0x8c...31d0 | |
| 11/05/2026 | 10:02:33 AM | sell | $1.66 | $11.61 | 16.74 | 116.46 | 0.1437 | 0x54...bd08 | |
| 11/05/2026 | 9:20:54 AM | sell | $2.08 | $11.58 | 21.09 | 117.16 | 0.18 | 0x39...1d2b |