- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 64.44
- Pooled WMATIC:
- $5,938.18
LINK/WMATIC price stats on Polygon
As of November 17, 2025, the current price of LINK token on DEX PolyZap is $13.62. LINK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,476,031.81. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,757.36. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,757.36.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 92.09, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:55:23 PM | sell | $1.68 | $13.62 | 11.37 | 92.09 | 0.1235 | 0x5c...9cd9 | |
| 11/17/2025 | 1:41:53 PM | sell | $1.57 | $13.82 | 10.51 | 92.43 | 0.1137 | 0x0e...4276 | |
| 11/17/2025 | 1:29:27 PM | sell | $1.55 | $13.92 | 10.33 | 92.75 | 0.1114 | 0x3b...c08c | |
| 11/17/2025 | 10:15:41 AM | buy | $1.5 | $14.14 | 9.92 | 93.23 | 0.1064 | 0x04...efba | |
| 11/17/2025 | 4:41:25 AM | buy | $1.39 | $13.97 | 9.28 | 92.93 | 0.09988 | 0x6a...a47f | |
| 11/17/2025 | 4:32:23 AM | buy | $0.9557 | $13.98 | 6.33 | 92.68 | 0.06835 | 0x4f...80cd | |
| 11/17/2025 | 3:33:01 AM | buy | $1.79 | $13.97 | 11.85 | 92.4 | 0.1283 | 0x3d...981b | |
| 11/17/2025 | 2:02:21 AM | buy | $1.41 | $13.7 | 9.48 | 92.07 | 0.1029 | 0x39...d326 | |
| 11/17/2025 | 12:38:53 AM | buy | $2.09 | $13.87 | 13.82 | 91.71 | 0.1507 | 0x51...529d | |
| 11/16/2025 | 10:01:41 PM | sell | $1.29 | $13.57 | 8.68 | 91.17 | 0.09527 | 0xdf...a284 | |
| 11/16/2025 | 9:18:47 PM | buy | $1.13 | $13.53 | 7.7 | 91.64 | 0.08408 | 0x87...14ee | |
| 11/16/2025 | 6:44:17 PM | sell | $0.08146 | $13.52 | 0.5485 | 91.08 | 0.006022 | 0x85...d031 | |
| 11/16/2025 | 4:54:11 PM | sell | $0.8121 | $13.65 | 5.42 | 91.17 | 0.05949 | 0x5b...eff0 | |
| 11/16/2025 | 4:24:05 PM | sell | $1.42 | $13.68 | 9.51 | 91.4 | 0.104 | 0x60...cb59 | |
| 11/16/2025 | 2:58:43 PM | buy | $0.5535 | $14.15 | 3.59 | 91.95 | 0.03912 | 0x4a...d3ad | |
| 11/16/2025 | 2:38:43 PM | buy | $0.6132 | $14.08 | 4 | 91.83 | 0.04355 | 0xe0...270a | |
| 11/16/2025 | 12:02:59 PM | sell | $1.42 | $14.11 | 9.21 | 91.45 | 0.1007 | 0xa8...442a | |
| 11/16/2025 | 11:41:39 AM | sell | $0.4644 | $14.08 | 3.02 | 91.64 | 0.03296 | 0x4b...1bfd | |
| 11/16/2025 | 11:26:25 AM | sell | $0.4434 | $14.14 | 2.87 | 91.73 | 0.03135 | 0x3d...e7b2 | |
| 11/16/2025 | 11:22:11 AM | sell | $0.4534 | $14.23 | 2.92 | 91.82 | 0.03186 | 0x29...0c6c |