- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 132.34
- Pooled WMATIC:
- $2,683.85
LINK/WMATIC price stats on Polygon
As of May 8, 2024, the current price of LINK token on DEX PolyZap is $14. LINK price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,765,247.72. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $3,698.81. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $3,698.81.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $41.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 20.31, captured at 3:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:56:04 AM | buy | $2.64 | $14 | 3.83 | 20.31 | 0.19 | 0x83...a851 | |
| 2024.05.08 | 12:13:12 AM | sell | $2.94 | $14.04 | 4.23 | 20.2 | 0.21 | 0x7c...f21a | |
| 2024.05.07 | 6:29:01 PM | sell | $2.29 | $14.27 | 3.25 | 20.26 | 0.16 | 0x6e...e016 | |
| 2024.05.07 | 5:55:07 PM | sell | $3.51 | $14.39 | 4.95 | 20.31 | 0.24 | 0xea...2f5d | |
| 2024.05.07 | 5:31:33 PM | sell | $3.13 | $14.44 | 4.42 | 20.38 | 0.22 | 0xb2...1d0b | |
| 2024.05.07 | 4:09:23 PM | sell | $3.11 | $14.55 | 4.38 | 20.46 | 0.21 | 0xda...ab69 | |
| 2024.05.07 | 2:48:22 PM | buy | $2.24 | $14.57 | 3.16 | 20.58 | 0.15 | 0x61...483a | |
| 2024.05.07 | 2:27:10 PM | buy | $3.32 | $14.47 | 4.71 | 20.52 | 0.23 | 0x8d...d0ec | |
| 2024.05.07 | 1:50:23 PM | buy | $3.58 | $14.4 | 5.08 | 20.45 | 0.25 | 0xfb...c3b3 | |
| 2024.05.07 | 1:17:25 PM | buy | $2.78 | $14.48 | 3.92 | 20.38 | 0.19 | 0x75...7873 | |
| 2024.05.07 | 10:12:20 AM | sell | $2.98 | $14.51 | 4.17 | 20.27 | 0.21 | 0x43...ab55 | |
| 2024.05.07 | 5:09:16 AM | sell | $3.35 | $14.34 | 4.75 | 20.34 | 0.23 | 0x99...40b3 | |
| 2024.05.07 | 3:29:30 AM | sell | $0.69 | $14.23 | 0.98 | 20.37 | 0.05 | 0x61...dc51 | |
| 2024.05.07 | 3:26:54 AM | sell | $2.13 | $14.38 | 3.02 | 20.4 | 0.15 | 0x89...2599 | |
| 2024.05.07 | 2:32:34 AM | buy | $2.90 | $14.62 | 4.07 | 20.52 | 0.20 | 0x81...546f | |
| 2024.05.06 | 8:43:40 PM | buy | $2.08 | $14.7 | 2.90 | 20.45 | 0.14 | 0x03...5169 | |
| 2024.05.06 | 4:26:16 PM | buy | $3.02 | $14.71 | 4.19 | 20.41 | 0.21 | 0x73...efb7 | |
| 2024.05.06 | 4:14:06 PM | buy | $2.78 | $14.72 | 3.85 | 20.35 | 0.19 | 0xa1...480f | |
| 2024.05.06 | 4:12:10 PM | buy | $2.77 | $14.68 | 3.82 | 20.29 | 0.19 | 0x3e...dc65 | |
| 2024.05.06 | 4:09:58 PM | buy | $2.79 | $14.69 | 3.84 | 20.22 | 0.19 | 0xd0...1238 |