- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.97
- Pooled WMATIC:
- $6,830.26
LINK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of LINK token on DEX PolyZap is $13.23. LINK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $69.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,130,362.28. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,533.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,533.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $69.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.87, captured at 2:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:37:15 AM | sell | $2.31 | $13.23 | 20.66 | 117.87 | 0.1752 | 0xbe...9175 | |
| 09/22/2026 | 12:25:30 AM | sell | $0.824 | $13.26 | 7.35 | 118.35 | 0.06211 | 0x6d...516f | |
| 09/22/2026 | 12:21:31 AM | buy | $5.86 | $13.24 | 52.3 | 118.17 | 0.4425 | 0x02...97bf | |
| 09/21/2026 | 11:12:22 PM | buy | $0.618 | $13.18 | 5.49 | 117.17 | 0.04686 | 0x4a...5667 | |
| 09/21/2026 | 10:27:48 PM | sell | $2.5 | $13.1 | 22.37 | 116.82 | 0.1915 | 0x84...336e | |
| 09/21/2026 | 8:23:40 PM | buy | $2.55 | $13.15 | 22.8 | 117.52 | 0.194 | 0x87...947c | |
| 09/21/2026 | 7:29:09 PM | buy | $2.46 | $12.94 | 22.25 | 116.68 | 0.1907 | 0x5e...cf71 | |
| 09/21/2026 | 5:46:28 PM | buy | $1.68 | $12.83 | 15.21 | 116.04 | 0.1311 | 0x81...13f6 | |
| 09/21/2026 | 5:16:16 PM | buy | $0.7774 | $12.91 | 6.96 | 115.66 | 0.06017 | 0x98...196e | |
| 09/21/2026 | 4:32:44 PM | buy | $1.64 | $12.96 | 14.58 | 115.29 | 0.1265 | 0xa9...8676 | |
| 09/21/2026 | 4:03:13 PM | sell | $2.32 | $13.05 | 20.46 | 114.76 | 0.1782 | 0x75...4a08 | |
| 09/21/2026 | 3:21:49 PM | buy | $1.63 | $12.94 | 14.6 | 115.5 | 0.1264 | 0xcd...171c | |
| 09/21/2026 | 1:22:36 PM | sell | $2.28 | $13.05 | 20.16 | 114.96 | 0.1753 | 0x35...b983 | |
| 09/21/2026 | 1:19:08 PM | sell | $2.36 | $13.12 | 20.86 | 115.66 | 0.1803 | 0x86...480e | |
| 09/21/2026 | 1:14:12 PM | sell | $2.2 | $13.14 | 19.55 | 116.35 | 0.168 | 0x86...da3d | |
| 09/21/2026 | 1:00:29 PM | buy | $2.99 | $13.15 | 26.58 | 116.87 | 0.2274 | 0x12...03e9 | |
| 09/21/2026 | 12:53:38 PM | buy | $2.46 | $13.01 | 22.01 | 116.1 | 0.1895 | 0xad...901a | |
| 09/21/2026 | 11:51:53 AM | sell | $2.37 | $13.12 | 20.86 | 115.38 | 0.1808 | 0x6b...7f37 | |
| 09/21/2026 | 10:21:09 AM | sell | $2.23 | $13.02 | 20.05 | 117.07 | 0.1713 | 0xf8...d0a5 | |
| 09/21/2026 | 10:17:36 AM | sell | $0.1803 | $13.03 | 1.62 | 117.5 | 0.01383 | 0x9e...088e |