- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 54.58
- Pooled WMATIC:
- $7,271.94
LINK/WMATIC price stats on Polygon
As of October 2, 2026, the current price of LINK token on DEX PolyZap is $14.22. LINK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,914,647.27. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,552.59. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,552.59.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $33.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 133.26, captured at 1:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:49:54 PM | sell | $2.11 | $14.22 | 19.8 | 133.26 | 0.1486 | 0x9a...44cc | |
| 10/01/2026 | 4:44:03 PM | buy | $2.46 | $14.31 | 23.04 | 133.87 | 0.1721 | 0xfd...7084 | |
| 10/01/2026 | 4:39:14 PM | buy | $2.84 | $14.27 | 26.48 | 132.96 | 0.1991 | 0x73...4ea8 | |
| 10/01/2026 | 4:14:53 PM | buy | $2.37 | $14.36 | 21.82 | 132.08 | 0.1652 | 0x96...85b9 | |
| 10/01/2026 | 2:09:48 PM | buy | $3.47 | $14.34 | 31.76 | 131.1 | 0.2423 | 0x1a...9904 | |
| 10/01/2026 | 1:30:27 PM | buy | $2.7 | $14.25 | 24.7 | 130.08 | 0.1899 | 0x85...8ef3 | |
| 10/01/2026 | 10:34:47 AM | buy | $2.28 | $14.23 | 20.73 | 129.25 | 0.1604 | 0x86...778f | |
| 10/01/2026 | 10:27:18 AM | buy | $2.21 | $14.2 | 20.06 | 128.52 | 0.156 | 0xff...18fa | |
| 10/01/2026 | 10:04:27 AM | buy | $1.64 | $14.17 | 14.81 | 127.89 | 0.1158 | 0x17...7d1e | |
| 10/01/2026 | 6:30:15 AM | sell | $2.22 | $14.56 | 19.48 | 127.34 | 0.153 | 0x6f...8735 | |
| 10/01/2026 | 2:35:24 AM | buy | $2.35 | $14.42 | 20.92 | 127.95 | 0.1635 | 0xa5...8655 | |
| 10/01/2026 | 12:08:36 AM | buy | $2.26 | $14.35 | 20.08 | 127.22 | 0.1579 | 0x81...85cd | |
| 09/30/2026 | 11:49:09 PM | sell | $0.9854 | $14.38 | 8.65 | 126.38 | 0.06848 | 0x68...64b5 | |
| 09/30/2026 | 10:55:35 PM | sell | $2.21 | $14.41 | 19.49 | 126.88 | 0.1536 | 0xbe...83ef | |
| 09/30/2026 | 10:41:05 PM | sell | $1.48 | $14.43 | 13.11 | 127.47 | 0.1028 | 0x21...e9ea | |
| 09/30/2026 | 9:30:47 PM | buy | $2.44 | $14.26 | 21.89 | 127.95 | 0.1711 | 0xc7...6b89 | |
| 09/30/2026 | 8:27:09 PM | buy | $2.33 | $14.29 | 20.75 | 127.18 | 0.1631 | 0x70...e1c4 | |
| 09/30/2026 | 8:22:45 PM | buy | $3.33 | $14.27 | 29.5 | 126.28 | 0.2336 | 0x79...ead6 | |
| 09/30/2026 | 8:21:53 PM | sell | $6.67 | $14.35 | 58.61 | 126.17 | 0.4645 | 0xb2...e979 | |
| 09/30/2026 | 6:08:26 PM | buy | $2.4 | $14.29 | 21.42 | 127.48 | 0.168 | 0x5a...1b83 |