- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 62.49
- Pooled WMATIC:
- $6,252.61
LINK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of LINK token on DEX PolyZap is $7.93. LINK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,639,298.95. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $991.33. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $991.33.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.1, captured at 4:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:09:41 AM | buy | $1 | $7.93 | 12.61 | 100.1 | 0.126 | 0x32...7523 | |
| 06/20/2026 | 11:51:53 PM | buy | $1.62 | $7.94 | 20.4 | 99.62 | 0.2047 | 0x44...1f16 | |
| 06/20/2026 | 10:31:35 PM | buy | $1 | $7.97 | 12.43 | 99.05 | 0.1255 | 0xc0...190b | |
| 06/20/2026 | 9:46:31 PM | buy | $1 | $7.92 | 12.46 | 98.65 | 0.1263 | 0x97...51b2 | |
| 06/20/2026 | 9:26:59 PM | buy | $0.1469 | $7.89 | 1.83 | 98.43 | 0.01861 | 0xa2...bdb5 | |
| 06/20/2026 | 7:45:56 PM | buy | $0.651 | $7.89 | 8.1 | 98.27 | 0.08246 | 0x9f...95fe | |
| 06/20/2026 | 4:58:13 PM | buy | $0.8944 | $7.96 | 11 | 97.97 | 0.1122 | 0x43...ca4b | |
| 06/20/2026 | 4:14:02 PM | sell | $0.5902 | $7.93 | 7.25 | 97.42 | 0.07442 | 0xfb...c773 | |
| 06/20/2026 | 4:11:22 PM | sell | $1.79 | $7.99 | 21.9 | 97.83 | 0.2239 | 0x2b...75f3 | |
| 06/20/2026 | 3:31:55 PM | sell | $1.29 | $7.99 | 15.96 | 98.48 | 0.162 | 0x31...fe9c | |
| 06/20/2026 | 3:27:58 PM | buy | $0.9995 | $8.04 | 12.3 | 99.03 | 0.1242 | 0xdb...684e | |
| 06/20/2026 | 3:21:14 PM | buy | $1.87 | $8 | 23.04 | 98.47 | 0.234 | 0x29...e12d | |
| 06/20/2026 | 3:20:23 PM | buy | $1.65 | $7.95 | 20.3 | 97.83 | 0.2074 | 0x26...3e5d | |
| 06/20/2026 | 2:49:37 PM | buy | $0.6512 | $7.92 | 8 | 97.34 | 0.08218 | 0xaf...190e | |
| 06/20/2026 | 1:04:38 PM | buy | $1.29 | $7.89 | 15.86 | 96.96 | 0.1636 | 0x9e...66ad | |
| 06/20/2026 | 11:49:08 AM | buy | $0.6213 | $7.94 | 7.55 | 96.59 | 0.07818 | 0x0b...6b8e | |
| 06/20/2026 | 11:37:17 AM | buy | $0.3098 | $7.93 | 3.76 | 96.41 | 0.03906 | 0x2b...c313 | |
| 06/20/2026 | 6:01:01 AM | sell | $1.84 | $8.01 | 22.07 | 96.17 | 0.2295 | 0x37...e606 | |
| 06/20/2026 | 3:31:05 AM | sell | $1.02 | $7.89 | 12.51 | 96.76 | 0.1293 | 0xe5...6a94 | |
| 06/20/2026 | 2:03:10 AM | buy | $1.67 | $7.87 | 20.68 | 97.17 | 0.2129 | 0x9b...065e |