- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 69.54
- Pooled WMATIC:
- $5,573.73
LINK/WMATIC price stats on Polygon
As of February 27, 2026, the current price of LINK token on DEX PolyZap is $8.72. LINK price is down -30.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,664,740.92. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,213.47. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,213.47.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $29.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 80.11, captured at 7:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:39:15 PM | sell | $1.3 | $8.72 | 11.97 | 80.11 | 0.1494 | 0x1b...4970 | |
| 02/27/2026 | 5:42:05 PM | sell | $1.95 | $8.72 | 18.03 | 80.54 | 0.2238 | 0x60...f168 | |
| 02/27/2026 | 5:11:13 PM | buy | $1.44 | $8.71 | 13.42 | 81.01 | 0.1657 | 0x60...733f | |
| 02/27/2026 | 4:51:51 PM | buy | $1.27 | $8.68 | 11.88 | 80.69 | 0.1472 | 0x5e...2314 | |
| 02/27/2026 | 3:44:03 PM | buy | $1.08 | $8.81 | 9.91 | 80.33 | 0.1233 | 0xce...2357 | |
| 02/27/2026 | 3:38:03 PM | buy | $0.0984 | $8.77 | 0.8994 | 80.18 | 0.01121 | 0xfe...4186 | |
| 02/27/2026 | 2:38:43 PM | buy | $0.009105 | $8.83 | 0.0826 | 80.16 | 0.00103 | 0x2c...e3c2 | |
| 02/27/2026 | 1:24:53 PM | sell | $0.2442 | $8.82 | 2.2 | 79.79 | 0.02768 | 0xde...0f55 | |
| 02/27/2026 | 1:24:49 PM | sell | $0.2446 | $8.82 | 2.21 | 79.86 | 0.02771 | 0xbd...3b44 | |
| 02/27/2026 | 11:37:55 AM | buy | $1.41 | $8.84 | 12.82 | 80.15 | 0.1599 | 0x60...c352 | |
| 02/27/2026 | 11:28:33 AM | buy | $1.92 | $8.9 | 17.2 | 79.67 | 0.2159 | 0xe6...b3bc | |
| 02/27/2026 | 11:16:59 AM | buy | $0.9998 | $8.91 | 8.89 | 79.3 | 0.1121 | 0x7c...e592 | |
| 02/27/2026 | 8:39:23 AM | sell | $1.32 | $9.17 | 11.42 | 78.94 | 0.1447 | 0xbd...8b32 | |
| 02/27/2026 | 8:24:17 AM | sell | $1.96 | $9.23 | 16.9 | 79.35 | 0.2129 | 0xf8...f7ac | |
| 02/27/2026 | 7:44:07 AM | sell | $1.3 | $9.16 | 11.37 | 79.75 | 0.1426 | 0x5b...4015 | |
| 02/27/2026 | 7:35:49 AM | buy | $0.1812 | $9.22 | 1.57 | 80.29 | 0.01965 | 0xb6...401d | |
| 02/27/2026 | 7:16:23 AM | sell | $1.3 | $9.18 | 11.37 | 80.03 | 0.1421 | 0xa4...0482 | |
| 02/27/2026 | 5:03:18 AM | sell | $1.29 | $9.2 | 11.32 | 80.32 | 0.1409 | 0x4b...d0e7 | |
| 02/27/2026 | 4:59:04 AM | sell | $1.3 | $9.19 | 11.44 | 80.69 | 0.1418 | 0x66...3aa6 | |
| 02/27/2026 | 4:44:12 AM | sell | $1.3 | $9.21 | 11.44 | 81.02 | 0.1412 | 0xb0...4ede |