- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.76
- Pooled WMATIC:
- $6,896.49
LINK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX PolyZap is $10.65. LINK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,133,563.40. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,229.76. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,229.76.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.52, captured at 11:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.65 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:19:12 PM | buy | $0.8212 | $10.65 | 9.21 | 119.52 | 0.07706 | 0xe3...c0b5 | |
| 11/09/2026 | 10:03:54 PM | sell | $1.88 | $10.67 | 21.06 | 119.13 | 0.1768 | 0xd2...a0bc | |
| 11/09/2026 | 7:50:45 PM | buy | $0.9799 | $10.67 | 11.01 | 119.91 | 0.09183 | 0x85...29ab | |
| 11/09/2026 | 7:17:13 PM | buy | $0.9309 | $10.65 | 10.44 | 119.53 | 0.08735 | 0x08...eb98 | |
| 11/09/2026 | 6:42:52 PM | buy | $0.895 | $10.64 | 10.01 | 119.18 | 0.08405 | 0xaf...66b0 | |
| 11/09/2026 | 6:05:19 PM | buy | $1.43 | $10.62 | 16.01 | 118.73 | 0.1348 | 0xfc...1d3a | |
| 11/09/2026 | 3:25:42 PM | sell | $1.85 | $10.74 | 20.41 | 118.21 | 0.1726 | 0xd2...a3e4 | |
| 11/09/2026 | 12:59:31 PM | sell | $0.8916 | $10.64 | 9.94 | 118.74 | 0.08378 | 0x00...03d7 | |
| 11/09/2026 | 12:50:39 PM | sell | $0.9404 | $10.66 | 10.5 | 119.09 | 0.08819 | 0xd9...e7d3 | |
| 11/09/2026 | 12:31:18 PM | buy | $0.7247 | $10.68 | 8.12 | 119.73 | 0.06786 | 0xaf...77d1 | |
| 11/09/2026 | 12:31:12 PM | buy | $0.6942 | $10.66 | 7.77 | 119.45 | 0.06509 | 0xe9...9050 | |
| 11/09/2026 | 12:25:58 PM | buy | $0.9194 | $10.61 | 10.31 | 119.14 | 0.0866 | 0x8a...3ad0 | |
| 11/09/2026 | 11:18:00 AM | buy | $0.9147 | $10.56 | 10.28 | 118.78 | 0.0866 | 0x4c...8a2b | |
| 11/09/2026 | 7:36:30 AM | sell | $1.18 | $10.3 | 13.58 | 118.25 | 0.1149 | 0xfd...ca2b | |
| 11/09/2026 | 6:20:55 AM | sell | $1.47 | $10.4 | 16.79 | 118.77 | 0.1414 | 0x6a...2e4f | |
| 11/09/2026 | 5:34:54 AM | sell | $1.72 | $10.54 | 19.51 | 119.4 | 0.1634 | 0x03...ea52 | |
| 11/09/2026 | 4:27:51 AM | sell | $0.3634 | $10.6 | 4.1 | 119.81 | 0.03427 | 0x20...78a2 | |
| 11/09/2026 | 3:43:15 AM | buy | $1.38 | $10.57 | 15.73 | 120.21 | 0.1308 | 0xd5...03ed | |
| 11/09/2026 | 12:50:00 AM | buy | $1.62 | $10.48 | 18.53 | 119.61 | 0.1549 | 0x1c...3c18 | |
| 11/08/2026 | 11:47:16 PM | sell | $1.46 | $10.41 | 16.68 | 118.99 | 0.1402 | 0x7a...42a6 |