- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 67.57
- Pooled WMATIC:
- $5,561.05
LINK/WMATIC price stats on Polygon
As of July 31, 2025, the current price of LINK token on DEX PolyZap is $17.46. LINK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,672,666.16. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $2,356.40. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $2,356.40.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $25.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 82.43, captured at 8:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.46 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:50:20 PM | buy | $0.8594 | $17.46 | 4.05 | 82.43 | 0.04921 | 0xb4...54c7 | |
| 07/31/2025 | 4:31:50 PM | sell | $1.01 | $17.62 | 4.74 | 82.14 | 0.05771 | 0x52...5e44 | |
| 07/31/2025 | 4:31:52 PM | sell | $0.7749 | $17.6 | 3.61 | 82.01 | 0.04403 | 0xe7...f51e | |
| 07/31/2025 | 4:10:34 PM | sell | $1.26 | $17.51 | 5.95 | 82.29 | 0.07237 | 0x14...18b9 | |
| 07/31/2025 | 4:08:52 PM | sell | $1.34 | $17.55 | 6.3 | 82.48 | 0.07646 | 0xab...5830 | |
| 07/31/2025 | 3:54:50 PM | sell | $0.913 | $17.48 | 4.31 | 82.63 | 0.05222 | 0x2e...ac74 | |
| 07/31/2025 | 2:19:18 PM | buy | $1.02 | $17.42 | 4.86 | 83.04 | 0.05857 | 0x53...bc03 | |
| 07/31/2025 | 2:19:12 PM | buy | $1.06 | $17.39 | 5.06 | 82.89 | 0.06105 | 0x7a...7a90 | |
| 07/31/2025 | 2:16:02 PM | buy | $0.7779 | $17.55 | 3.66 | 82.76 | 0.0443 | 0x56...5c9a | |
| 07/31/2025 | 2:13:14 PM | sell | $0.6012 | $17.58 | 2.81 | 82.34 | 0.03419 | 0x7a...0c03 | |
| 07/31/2025 | 2:13:10 PM | buy | $1.95 | $17.65 | 9.16 | 82.66 | 0.1109 | 0xfc...6c62 | |
| 07/31/2025 | 2:12:18 PM | buy | $3.21 | $17.57 | 15.06 | 82.3 | 0.1829 | 0x75...ca91 | |
| 07/31/2025 | 2:12:02 PM | buy | $1.34 | $17.55 | 6.27 | 81.98 | 0.07656 | 0x61...2c8e | |
| 07/31/2025 | 11:39:42 AM | sell | $0.327 | $18.04 | 1.47 | 81.5 | 0.01812 | 0x1c...2c9d | |
| 07/31/2025 | 9:48:50 AM | buy | $0.6512 | $18.13 | 2.94 | 81.89 | 0.03592 | 0x94...34f2 | |
| 07/31/2025 | 6:28:47 AM | sell | $1.31 | $17.94 | 5.98 | 81.53 | 0.07335 | 0xc0...d577 | |
| 07/31/2025 | 3:08:05 AM | buy | $1.52 | $17.98 | 6.95 | 81.92 | 0.08493 | 0x41...ee43 | |
| 07/30/2025 | 11:50:10 PM | buy | $1.29 | $17.67 | 6.01 | 81.73 | 0.07354 | 0x08...5fe2 | |
| 07/30/2025 | 11:35:45 PM | buy | $0.7808 | $17.63 | 3.61 | 81.59 | 0.04428 | 0xf3...0155 | |
| 07/30/2025 | 11:19:51 PM | buy | $0.8773 | $17.52 | 4.07 | 81.47 | 0.05005 | 0xe3...5bf7 |