- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 56.96
- Pooled WMATIC:
- $6,736.34
LINK/WMATIC price stats on Polygon
As of December 29, 2025, the current price of LINK token on DEX PolyZap is $12.33. LINK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,042,378.52. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,403.60. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,403.60.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 118.44, captured at 11:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:14:15 PM | buy | $0.6436 | $12.33 | 6.17 | 118.44 | 0.05216 | 0x40...048c | |
| 12/29/2025 | 8:28:31 PM | buy | $0.2496 | $12.28 | 2.4 | 118.28 | 0.02033 | 0x6e...1b21 | |
| 12/29/2025 | 6:49:29 PM | buy | $3.73 | $12.44 | 35.56 | 118.64 | 0.2997 | 0x27...03a9 | |
| 12/29/2025 | 6:49:31 PM | sell | $3.05 | $12.38 | 29.14 | 118.1 | 0.2467 | 0x52...beb2 | |
| 12/29/2025 | 5:05:17 PM | buy | $1.49 | $12.37 | 14.18 | 117.77 | 0.1204 | 0x3c...a896 | |
| 12/29/2025 | 12:17:43 PM | sell | $1.67 | $12.37 | 15.83 | 117.21 | 0.135 | 0x18...b6bf | |
| 12/29/2025 | 11:44:05 AM | sell | $1.55 | $12.62 | 14.53 | 117.68 | 0.1235 | 0x6e...2fb1 | |
| 12/29/2025 | 10:02:41 AM | sell | $0.5791 | $12.64 | 5.41 | 118.09 | 0.04581 | 0x98...923f | |
| 12/29/2025 | 3:57:07 AM | sell | $0.1988 | $12.9 | 1.82 | 118.16 | 0.01541 | 0x8b...c404 | |
| 12/29/2025 | 3:45:45 AM | buy | $1.47 | $12.94 | 13.54 | 118.61 | 0.1142 | 0x73...217a | |
| 12/29/2025 | 3:45:35 AM | buy | $0.9019 | $12.9 | 8.26 | 118.22 | 0.06991 | 0x52...5059 | |
| 12/29/2025 | 3:38:35 AM | buy | $1.53 | $12.83 | 14.04 | 117.83 | 0.1192 | 0xab...b091 | |
| 12/29/2025 | 3:11:19 AM | buy | $1.51 | $12.7 | 14.03 | 117.34 | 0.1196 | 0x22...999d | |
| 12/29/2025 | 2:39:41 AM | buy | $1.08 | $12.72 | 10 | 116.92 | 0.08556 | 0x3c...ba48 | |
| 12/29/2025 | 12:29:31 AM | buy | $1 | $12.54 | 9.33 | 116.58 | 0.08008 | 0xfc...9767 | |
| 12/28/2025 | 7:03:45 PM | sell | $0.1618 | $12.42 | 1.5 | 115.87 | 0.01302 | 0x5c...be00 | |
| 12/28/2025 | 5:56:59 PM | sell | $0.873 | $12.52 | 8.08 | 116.03 | 0.0697 | 0xcc...cac7 | |
| 12/28/2025 | 4:18:43 PM | buy | $0.9413 | $12.57 | 8.72 | 116.6 | 0.07486 | 0x25...7659 | |
| 12/28/2025 | 1:36:33 PM | buy | $1.35 | $12.43 | 12.68 | 116.23 | 0.1091 | 0xbb...d659 | |
| 12/28/2025 | 12:55:33 PM | buy | $1.28 | $12.41 | 12.01 | 115.8 | 0.1037 | 0x58...cbc3 |