- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.48
- Pooled WMATIC:
- $6,341.67
LINK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX PolyZap is $9.57. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,855,727.13. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,177.96. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,177.96.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.06, captured at 2:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:50:13 PM | buy | $1.93 | $9.57 | 20.85 | 103.06 | 0.2023 | 0xa1...b65a | |
| 05/25/2026 | 7:58:45 PM | sell | $0.9855 | $9.56 | 10.55 | 102.38 | 0.103 | 0x66...4abf | |
| 05/25/2026 | 7:02:55 PM | sell | $1.73 | $9.59 | 18.55 | 102.8 | 0.1804 | 0xfb...c335 | |
| 05/25/2026 | 7:01:41 AM | sell | $1.82 | $9.52 | 19.86 | 103.43 | 0.192 | 0x80...d280 | |
| 05/25/2026 | 6:54:43 AM | sell | $1.1 | $9.53 | 12 | 104 | 0.1154 | 0x4b...3805 | |
| 05/24/2026 | 7:42:17 PM | sell | $1.04 | $9.44 | 11.59 | 104.33 | 0.1111 | 0xb6...96ca | |
| 05/24/2026 | 5:33:03 PM | sell | $0.08211 | $9.48 | 0.9057 | 104.59 | 0.008659 | 0x28...f498 | |
| 05/23/2026 | 8:53:36 PM | buy | $1.92 | $9.64 | 20.92 | 104.78 | 0.1997 | 0x65...a0af | |
| 05/23/2026 | 8:38:18 PM | buy | $1.84 | $9.53 | 20.2 | 104.16 | 0.1939 | 0xe3...d438 | |
| 05/23/2026 | 1:42:28 PM | sell | $1.67 | $9.26 | 18.75 | 103.52 | 0.1811 | 0xd0...ff80 | |
| 05/23/2026 | 8:03:59 AM | buy | $1.74 | $9.13 | 19.91 | 104.07 | 0.1913 | 0x2b...2a17 | |
| 05/23/2026 | 6:43:33 AM | sell | $1.86 | $9.35 | 20.66 | 103.51 | 0.1996 | 0xc2...86db | |
| 05/22/2026 | 7:38:55 PM | sell | $2.21 | $9.47 | 24.38 | 104.3 | 0.2337 | 0xec...30d6 | |
| 05/22/2026 | 7:17:43 PM | sell | $1.88 | $9.58 | 20.61 | 105.04 | 0.1962 | 0x0a...122f | |
| 05/22/2026 | 6:45:10 PM | sell | $1.86 | $9.68 | 20.31 | 105.71 | 0.1921 | 0x00...699a | |
| 05/22/2026 | 6:13:44 PM | sell | $1.71 | $9.74 | 18.65 | 106.3 | 0.1754 | 0xbe...4b65 | |
| 05/22/2026 | 4:19:45 PM | sell | $2.01 | $9.81 | 21.97 | 106.97 | 0.2054 | 0xa0...9084 | |
| 05/22/2026 | 1:42:32 PM | buy | $1.97 | $9.94 | 21.34 | 107.57 | 0.1984 | 0x00...fe4e | |
| 05/22/2026 | 12:53:43 PM | buy | $1.89 | $9.92 | 20.45 | 106.88 | 0.1913 | 0xf2...48be | |
| 05/22/2026 | 10:54:02 AM | buy | $0.1226 | $9.81 | 1.33 | 106.52 | 0.01249 | 0x87...7bb5 |