- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.95
- Pooled WMATIC:
- $6,837.4
LINK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of LINK token on DEX PolyZap is $14.03. LINK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $94.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,708,954.84. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,629.01. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,629.01.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $94.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 117.85, captured at 9:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.03 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:38:27 AM | sell | $1.64 | $14.03 | 13.82 | 117.85 | 0.1173 | 0xb0...5c8c | |
| 09/26/2026 | 6:02:36 AM | sell | $1.19 | $13.96 | 10.11 | 118.26 | 0.08552 | 0x16...d1e3 | |
| 09/26/2026 | 5:36:09 AM | sell | $1.65 | $14.02 | 14.02 | 118.68 | 0.1181 | 0xab...3e32 | |
| 09/26/2026 | 4:28:57 AM | buy | $2.31 | $14.06 | 19.62 | 119.24 | 0.1646 | 0x7d...41d4 | |
| 09/26/2026 | 3:07:03 AM | sell | $2.67 | $14.05 | 22.6 | 118.7 | 0.1903 | 0xb8...b5bc | |
| 09/26/2026 | 1:44:48 AM | sell | $2.84 | $14.02 | 24.24 | 119.51 | 0.2028 | 0xd8...c8c0 | |
| 09/26/2026 | 1:28:27 AM | sell | $2.58 | $13.99 | 22.17 | 120.26 | 0.1843 | 0xb1...2beb | |
| 09/26/2026 | 12:59:05 AM | buy | $2.5 | $14.01 | 21.6 | 120.99 | 0.1785 | 0x58...2465 | |
| 09/26/2026 | 12:52:54 AM | buy | $2.61 | $13.93 | 22.51 | 120.16 | 0.1873 | 0x37...5333 | |
| 09/25/2026 | 11:15:30 PM | buy | $2.53 | $13.88 | 21.8 | 119.39 | 0.1826 | 0xe7...412f | |
| 09/25/2026 | 11:01:05 PM | sell | $2.3 | $13.92 | 19.65 | 118.7 | 0.1655 | 0x72...aba0 | |
| 09/25/2026 | 10:24:17 PM | sell | $2.58 | $13.85 | 22.29 | 119.43 | 0.1866 | 0x5b...53b4 | |
| 09/25/2026 | 9:51:47 PM | sell | $2.51 | $13.82 | 21.84 | 120.26 | 0.1816 | 0xe0...8bf8 | |
| 09/25/2026 | 7:56:39 PM | sell | $2.99 | $13.87 | 26.12 | 121.09 | 0.2157 | 0x88...11f5 | |
| 09/25/2026 | 7:40:53 PM | sell | $2.26 | $13.87 | 19.86 | 121.9 | 0.1629 | 0x1e...42f8 | |
| 09/25/2026 | 6:42:11 PM | sell | $2.3 | $13.84 | 20.35 | 122.54 | 0.1661 | 0xfd...de56 | |
| 09/25/2026 | 6:26:14 PM | buy | $2.41 | $13.84 | 21.46 | 123.2 | 0.1742 | 0x4e...6f8d | |
| 09/25/2026 | 6:20:57 PM | buy | $2.42 | $13.82 | 21.45 | 122.44 | 0.1752 | 0xf9...c1e6 | |
| 09/25/2026 | 4:33:42 PM | buy | $2.46 | $13.84 | 21.69 | 121.69 | 0.1782 | 0x41...2612 | |
| 09/25/2026 | 4:21:23 PM | sell | $2.73 | $13.86 | 23.91 | 121.12 | 0.1974 | 0xf6...4e7e |