- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 57.71
- Pooled WMATIC:
- $6,901.65
LINK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of LINK token on DEX PolyZap is $10.53. LINK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,121,541.70. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,216.55. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,216.55.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $11.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 119.5, captured at 11:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.53 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:15:46 PM | buy | $1.91 | $10.53 | 21.73 | 119.5 | 0.1818 | 0x62...2c93 | |
| 11/08/2026 | 11:04:16 PM | buy | $1.78 | $10.41 | 20.32 | 118.77 | 0.171 | 0x63...53a0 | |
| 11/08/2026 | 9:55:40 PM | sell | $2.71 | $10.28 | 31.23 | 118.37 | 0.2638 | 0xc9...c7e9 | |
| 11/08/2026 | 10:10:24 AM | buy | $1.79 | $10.74 | 19.93 | 119.16 | 0.1673 | 0x66...81df | |
| 11/08/2026 | 8:26:06 AM | sell | $1.07 | $10.74 | 11.84 | 118.42 | 0.1 | 0xd0...b445 | |
| 11/08/2026 | 6:10:55 AM | sell | $0.4914 | $10.76 | 5.42 | 118.72 | 0.04566 | 0x24...12c5 | |
| 11/08/2026 | 3:05:10 AM | sell | $1.89 | $10.82 | 20.82 | 119.17 | 0.1747 | 0x78...9b3a | |
| 11/07/2026 | 2:14:07 PM | buy | $1.87 | $10.87 | 20.63 | 119.78 | 0.1722 | 0x0c...c0fc | |
| 11/07/2026 | 12:43:04 PM | buy | $1.39 | $10.79 | 15.41 | 119.15 | 0.1294 | 0x60...cd4a | |
| 11/07/2026 | 9:44:01 AM | buy | $1.45 | $10.81 | 16 | 118.61 | 0.1348 | 0xc8...0564 | |
| 11/07/2026 | 9:42:36 AM | buy | $1.24 | $10.82 | 13.56 | 118.1 | 0.1148 | 0xae...f93e | |
| 11/07/2026 | 1:15:25 AM | buy | $1.94 | $10.81 | 21.1 | 117.56 | 0.1794 | 0x1a...5dea | |
| 11/06/2026 | 7:09:46 PM | sell | $1.87 | $10.88 | 20.11 | 116.9 | 0.172 | 0x19...9dea | |
| 11/06/2026 | 3:14:40 PM | buy | $0.1263 | $10.96 | 1.35 | 117.81 | 0.01152 | 0xa0...e1e8 | |
| 11/06/2026 | 3:14:39 PM | buy | $1.9 | $10.93 | 20.44 | 117.44 | 0.174 | 0xb2...e39b | |
| 11/06/2026 | 12:26:01 PM | buy | $1.54 | $10.93 | 16.47 | 116.8 | 0.141 | 0xd5...350a | |
| 11/06/2026 | 12:06:25 PM | buy | $1.42 | $10.88 | 15.2 | 116.26 | 0.1307 | 0x44...eb7c | |
| 11/06/2026 | 11:26:54 AM | buy | $1.49 | $10.82 | 15.98 | 115.73 | 0.138 | 0xd3...57fe | |
| 11/06/2026 | 5:41:25 AM | sell | $1.07 | $10.75 | 11.53 | 115.08 | 0.1002 | 0xe5...369a | |
| 11/06/2026 | 12:10:06 AM | buy | $1.97 | $10.7 | 21.34 | 115.49 | 0.1847 | 0x53...5565 |