WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$9.02
Price
113.7 WMATIC
TVL
$1,069.09
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.59%
24h
-5.97%
Share
TXNS
11
Buys
4
Sells
7
Volume
16
Telegram price alerts
Pair:
0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
59.18
Pooled WMATIC:
$6,733.82

LINK/WMATIC price stats on Polygon

As of November 15, 2026, the current price of LINK token on DEX PolyZap is $9.02. LINK price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,211,247.49. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,069.10. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,069.10.

The total transactions of LINK/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LINK/WMATIC pool has a trading volume of $16.33 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 113.7, captured at 4:11 AM UTC.

The price of converting 1 LINK to USD is $9.02 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20262:17:14 AMbuy$1.65$9.0220.82113.70.1831
0x03E...b4C8
0x56...03db
11/15/202612:16:43 AMbuy$1.65$8.8821.04112.990.1862
0x0dC...bBCc
0x31...3a74
11/14/202610:09:26 PMsell$1.66$8.6521.67112.440.1927
0x3f6...88d1
0x25...5382
11/14/20268:51:29 PMsell$1.55$8.9419.65113.080.1738
0xE25...DFE3
0x8d...8951
11/14/20268:14:31 PMbuy$0.4499$9.035.67113.940.0498
0xd2b...7F06
0x46...7c96
11/14/20266:11:10 PMbuy$1.76$9.1421.89113.470.1929
0xd2b...7F06
0x31...22b8
11/14/20265:09:02 PMsell$1.59$9.0619.84112.870.1757
0x0dC...bBCc
0xda...f430
11/14/20264:13:05 PMsell$1.65$9.1520.56113.50.1811
0xC9f...0E4E
0x60...8ea1
11/14/20262:26:04 PMsell$1.76$9.3421.56114.210.1888
0xC9f...0E4E
0x46...6253
11/14/202611:49:14 AMsell$1.65$9.6219.76114.970.1719
0x924...555e
0xeb...eaf2
11/14/20263:32:55 AMsell$0.9163$9.5911.02115.490.09546
0xa95...cb5C
0x13...df78
11/13/20266:45:57 PMbuy$1.67$9.9719.49115.930.1681
0xa95...cb5C
0xc8...84d4
11/13/20266:16:04 PMbuy$1.76$9.9220.51115.250.1779
0x3f6...88d1
0x2f...4aa8
11/13/20265:41:21 PMbuy$1.82$9.9420.99114.540.1833
0xa95...cb5C
0xa7...5d64
11/13/20263:23:54 PMsell$1.85$9.9121.29113.980.1868
0xceA...106A
0xf1...8b7a
11/13/20263:12:06 PMsell$1.51$9.9817.43114.630.1521
0x433...9E5d
0x4d...84e8
11/13/20261:38:16 PMbuy$0.005708$10.180.0647115.50.0005601
0xa95...cb5C
0xa8...5f68
11/13/20261:38:13 PMbuy$1.9$10.1521.57115.140.1873
0xd2b...7F06
0xbf...0a62
11/13/202610:18:19 AMbuy$1.82$9.9321114.410.1835
0x924...555e
0xfa...b2b2
11/13/20269:52:21 AMbuy$1.74$9.8920113.720.1759
0x3f6...88d1
0xf2...2ab3