- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 70.38
- Pooled WMATIC:
- $5,321.02
LINK/WMATIC price stats on Polygon
As of June 26, 2025, the current price of LINK token on DEX PolyZap is $13.06. LINK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,960,050.77. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,840.66. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,840.66.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 75.51, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.06 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:10:28 PM | sell | $1.29 | $13.06 | 7.47 | 75.51 | 0.09902 | 0x15...1152 | |
| 06/26/2025 | 5:49:40 PM | sell | $0.3059 | $13.06 | 1.77 | 75.64 | 0.02341 | 0x6d...fc96 | |
| 06/26/2025 | 3:11:14 PM | buy | $0.9648 | $13.12 | 5.58 | 75.97 | 0.07351 | 0x83...967f | |
| 06/26/2025 | 2:52:14 PM | buy | $0.08892 | $13.15 | 0.5129 | 75.88 | 0.006759 | 0x77...5b02 | |
| 06/26/2025 | 2:44:04 PM | buy | $0.3043 | $13.12 | 1.75 | 75.85 | 0.02318 | 0xf7...82f7 | |
| 06/26/2025 | 1:51:14 PM | buy | $1.41 | $13.05 | 8.2 | 75.75 | 0.1083 | 0x02...7a46 | |
| 06/26/2025 | 1:31:10 PM | buy | $1.69 | $13.07 | 9.78 | 75.45 | 0.1296 | 0x8f...64fc | |
| 06/26/2025 | 12:54:08 PM | buy | $0.8906 | $13.08 | 5.12 | 75.24 | 0.06806 | 0xde...8bb8 | |
| 06/26/2025 | 11:59:16 AM | buy | $1.28 | $13.19 | 7.3 | 75.06 | 0.0973 | 0x4e...f44f | |
| 06/26/2025 | 11:05:54 AM | buy | $0.8104 | $13.17 | 4.6 | 74.9 | 0.06149 | 0xbf...cf91 | |
| 06/26/2025 | 10:07:28 AM | sell | $1.18 | $13.17 | 6.69 | 74.55 | 0.08975 | 0x88...faba | |
| 06/26/2025 | 8:27:36 AM | buy | $1.29 | $13.43 | 7.23 | 74.92 | 0.0965 | 0x85...e2f3 | |
| 06/26/2025 | 4:43:39 AM | buy | $0.8645 | $13.29 | 4.86 | 74.75 | 0.06505 | 0x34...0804 | |
| 06/26/2025 | 3:02:30 AM | buy | $1.79 | $13.42 | 9.95 | 74.54 | 0.1335 | 0xd8...77a3 | |
| 06/26/2025 | 2:49:11 AM | buy | $0.863 | $13.27 | 4.83 | 74.33 | 0.06499 | 0xd6...9daa | |
| 06/26/2025 | 1:45:19 AM | buy | $1.22 | $13.26 | 6.84 | 74.17 | 0.09223 | 0x79...084b | |
| 06/26/2025 | 1:33:30 AM | buy | $1.38 | $13.17 | 7.76 | 73.96 | 0.1049 | 0xb3...2a3c | |
| 06/25/2025 | 9:21:08 PM | buy | $0.7548 | $13.25 | 4.2 | 73.79 | 0.05694 | 0xad...6921 | |
| 06/25/2025 | 7:48:06 PM | buy | $0.8718 | $13.19 | 4.86 | 73.66 | 0.06605 | 0x2d...1b23 | |
| 06/25/2025 | 7:12:56 PM | buy | $1.3 | $13.13 | 7.29 | 73.49 | 0.09927 | 0x9c...c0fd |