- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 66.06
- Pooled WMATIC:
- $5,791.1
LINK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of LINK token on DEX PolyZap is $14.41. LINK price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,951,324.08. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,907.37. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,907.37.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $23.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 87.52, captured at 2:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:55:50 AM | sell | $0.8745 | $14.41 | 5.31 | 87.52 | 0.06067 | 0xf5...7a92 | |
| 11/13/2025 | 8:41:26 PM | sell | $1.55 | $14.34 | 9.53 | 87.74 | 0.1086 | 0x3c...8917 | |
| 11/13/2025 | 6:21:34 PM | sell | $2.58 | $14.64 | 15.53 | 88.12 | 0.1762 | 0x98...ec62 | |
| 11/13/2025 | 4:18:40 PM | sell | $2.35 | $15.35 | 13.59 | 88.56 | 0.1535 | 0x2b...8e04 | |
| 11/13/2025 | 2:14:32 PM | sell | $3.5 | $15.54 | 20.07 | 89.08 | 0.2253 | 0x04...d676 | |
| 11/13/2025 | 1:26:26 PM | sell | $3.09 | $15.76 | 17.59 | 89.65 | 0.1962 | 0x55...85b1 | |
| 11/13/2025 | 9:11:40 AM | sell | $2.5 | $15.69 | 14.36 | 90.14 | 0.1593 | 0xfd...c6dc | |
| 11/13/2025 | 6:17:04 AM | buy | $3 | $15.92 | 17.05 | 90.55 | 0.1883 | 0x21...307d | |
| 11/13/2025 | 4:28:26 AM | buy | $3.02 | $15.68 | 17.36 | 90.03 | 0.1928 | 0x06...8d59 | |
| 11/13/2025 | 2:47:36 AM | sell | $0.8319 | $15.41 | 4.82 | 89.39 | 0.05397 | 0xc5...aa78 | |
| 11/12/2025 | 7:31:07 PM | sell | $1.65 | $14.98 | 9.89 | 89.61 | 0.1104 | 0xf1...5678 | |
| 11/12/2025 | 6:30:35 PM | buy | $0.8736 | $15.27 | 5.15 | 90.13 | 0.05719 | 0x64...0f02 | |
| 11/12/2025 | 5:39:53 PM | buy | $1.04 | $15.34 | 6.14 | 89.96 | 0.06832 | 0xa9...8aa4 | |
| 11/12/2025 | 5:11:05 PM | buy | $2.57 | $15.17 | 15.19 | 89.63 | 0.1695 | 0xaf...beb7 | |
| 11/12/2025 | 4:11:59 PM | sell | $1.89 | $15.13 | 11.15 | 89.12 | 0.1251 | 0xaf...0a0f | |
| 11/12/2025 | 3:39:55 PM | sell | $2.58 | $15.57 | 14.84 | 89.52 | 0.1658 | 0xdf...5706 | |
| 11/12/2025 | 3:12:51 PM | sell | $2.98 | $15.93 | 16.88 | 90.01 | 0.1875 | 0x4d...b098 | |
| 11/12/2025 | 12:57:55 PM | buy | $0.6634 | $16.06 | 3.74 | 90.66 | 0.0413 | 0x31...65a8 | |
| 11/12/2025 | 11:47:57 AM | buy | $1.94 | $15.96 | 10.99 | 90.44 | 0.1216 | 0x9f...ad7d | |
| 11/12/2025 | 11:16:39 AM | buy | $3.14 | $16.03 | 17.65 | 90 | 0.1961 | 0x89...b963 |