- WhatToFarm
- Polygon
- PolyZap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 61.66
- Pooled WMATIC:
- $6,349.53
LINK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of LINK token on DEX PolyZap is $8.33. LINK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,071,767.23. The liquidity pool contract is 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 with total value locked (TVL) of $1,025.75. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xAB55c21663E56aC97F40522D3Ff59E53A7A4d3b2 is $1,025.75.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 103.19, captured at 3:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:40:22 AM | buy | $0.1464 | $8.33 | 1.81 | 103.19 | 0.01757 | 0x39...d552 | |
| 07/19/2026 | 12:04:36 AM | buy | $1.66 | $8.31 | 20.6 | 102.88 | 0.2002 | 0x44...a533 | |
| 07/18/2026 | 2:53:04 PM | buy | $1.75 | $8.29 | 21.59 | 102.19 | 0.2112 | 0xa0...d6a6 | |
| 07/18/2026 | 8:25:43 AM | buy | $1.77 | $8.23 | 21.9 | 101.49 | 0.2158 | 0x15...ed10 | |
| 07/18/2026 | 7:45:42 AM | buy | $1.77 | $8.22 | 21.7 | 100.79 | 0.2153 | 0x05...dc68 | |
| 07/18/2026 | 1:44:33 AM | buy | $1.78 | $8.22 | 21.69 | 100.1 | 0.2167 | 0x96...f64c | |
| 07/17/2026 | 6:31:54 PM | buy | $1.77 | $8.18 | 21.6 | 99.4 | 0.2172 | 0x0d...7fb9 | |
| 07/17/2026 | 5:37:55 PM | buy | $1.52 | $8.22 | 18.31 | 98.72 | 0.1855 | 0x38...3793 | |
| 07/17/2026 | 5:00:48 PM | buy | $1.73 | $8.2 | 20.7 | 98.15 | 0.2108 | 0x62...c454 | |
| 07/17/2026 | 4:00:12 PM | buy | $1.71 | $8.13 | 20.6 | 97.5 | 0.2112 | 0x53...fff1 | |
| 07/17/2026 | 2:04:04 PM | buy | $1.74 | $8.09 | 20.9 | 96.84 | 0.2158 | 0x1a...5466 | |
| 07/17/2026 | 1:25:06 PM | sell | $1.62 | $8.08 | 19.36 | 96.24 | 0.2011 | 0x73...87bc | |
| 07/17/2026 | 11:12:06 AM | sell | $0.3961 | $8.19 | 4.67 | 96.67 | 0.04835 | 0x94...de54 | |
| 07/17/2026 | 8:45:24 AM | sell | $2.06 | $8.2 | 24.39 | 97.08 | 0.2512 | 0x61...3f42 | |
| 07/17/2026 | 8:42:04 AM | sell | $1.64 | $8.17 | 19.66 | 97.77 | 0.201 | 0x2a...dba3 | |
| 07/17/2026 | 8:36:25 AM | sell | $1.64 | $8.18 | 19.76 | 98.39 | 0.2008 | 0xf9...26d8 | |
| 07/17/2026 | 8:32:48 AM | sell | $1.55 | $8.18 | 18.85 | 99.01 | 0.1904 | 0x89...c001 | |
| 07/17/2026 | 6:00:55 AM | sell | $0.9804 | $8.19 | 11.9 | 99.5 | 0.1196 | 0xcc...452f | |
| 07/17/2026 | 5:52:40 AM | sell | $1.63 | $8.22 | 19.86 | 100 | 0.1986 | 0xea...c596 | |
| 07/17/2026 | 5:42:18 AM | sell | $1.55 | $8.26 | 18.95 | 100.63 | 0.1883 | 0x45...73fb |