- WhatToFarm
- Polygon
- PolyZap
- AURORA-WMATIC LPs
Info about AURORA-WMATIC pair
- Pooled AURORA:
- 67,244.16
- Pooled WMATIC:
- $140.67
AURORA/WMATIC price stats on Polygon
As of May 8, 2024, the current price of AURORA token on DEX PolyZap is $0.001432. AURORA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. AURORA token contract is 0x0c8C8Ae8bc3a69dC8482C01CEacfB588bb516B01 with a market cap $6,460.12. The liquidity pool contract is 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC with total value locked (TVL) of $193.44. The AURORA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AURORA/WMATIC now?
The current liquidity of AURORA/WMATIC with the contract address 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC is $193.44.
How many transactions are there in the AURORA/WMATIC pool in the last 24 hours?
The total transactions of AURORA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AURORA/WMATIC pool in the last 24 hours?
AURORA/WMATIC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 AURORA to WMATIC?
The exchange rate of 1 AURORA to WMATIC is 0.002083, captured at 8:11 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.001432 today.
AURORA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:36:14 AM | buy | $0.69 | $0.001432 | 1.01 | 0.002083 | 482.87 | 0x8f...e5b0 | |
| 2024.05.07 | 3:31:50 AM | buy | $0.68 | $0.001439 | 0.96 | 0.002054 | 469.63 | 0xed...0aaa | |
| 2024.05.06 | 4:31:56 PM | buy | $0.74 | $0.001456 | 1.03 | 0.002025 | 508.57 | 0x77...3119 | |
| 2024.05.06 | 12:54:18 PM | buy | $0.54 | $0.001463 | 0.73 | 0.001999 | 366.80 | 0x07...989d | |
| 2024.05.06 | 11:38:50 AM | buy | $0.75 | $0.001477 | 1.00 | 0.001974 | 506.60 | 0x5e...02d6 | |
| 2024.05.06 | 8:37:21 AM | sell | $0.73 | $0.001514 | 0.94 | 0.001961 | 480.15 | 0x3d...1037 | |
| 2024.05.06 | 7:36:10 AM | sell | $0.94 | $0.001503 | 1.25 | 0.001993 | 628.15 | 0xf5...3040 | |
| 2024.05.03 | 4:18:42 PM | sell | $0.72 | $0.001485 | 0.99 | 0.002026 | 487.79 | 0x40...5a72 | |
| 2024.05.02 | 11:10:26 AM | sell | $1.01 | $0.00147 | 1.41 | 0.002061 | 686.02 | 0x26...6ddd | |
| 2024.05.01 | 6:48:29 PM | sell | $0.97 | $0.001453 | 1.40 | 0.002103 | 665.95 | 0xe0...f831 | |
| 2024.04.30 | 9:20:31 AM | buy | $1.30 | $0.001423 | 1.92 | 0.002107 | 910.16 | 0xd5...4329 | |
| 2024.04.29 | 6:41:18 AM | buy | $0.98 | $0.001444 | 1.40 | 0.002058 | 679.38 | 0x89...2a14 | |
| 2024.04.28 | 11:19:48 PM | buy | $0.73 | $0.001464 | 1.01 | 0.002022 | 500.00 | 0x91...d28e | |
| 2024.04.28 | 3:14:53 AM | sell | $0.96 | $0.001506 | 1.28 | 0.002016 | 636.82 | 0x9d...5dd0 | |
| 2024.04.27 | 6:40:19 PM | sell | $0.92 | $0.001489 | 1.26 | 0.002053 | 615.85 | 0xaa...79fd | |
| 2024.04.25 | 9:24:48 AM | buy | $0.83 | $0.001451 | 1.17 | 0.002066 | 568.47 | 0xd1...f0c2 | |
| 2024.04.24 | 3:25:46 PM | buy | $1.57 | $0.001456 | 2.17 | 0.002016 | 1 074.83 | 0xe3...4e73 | |
| 2024.04.24 | 5:06:54 AM | sell | $1.11 | $0.001519 | 1.46 | 0.001996 | 731.54 | 0x79...7b9c | |
| 2024.04.22 | 4:22:28 AM | sell | $0.99 | $0.001494 | 1.35 | 0.002037 | 665.00 | 0xd1...3183 | |
| 2024.04.21 | 2:58:32 PM | buy | $0.84 | $0.001467 | 1.17 | 0.00205 | 572.51 | 0xe0...d8c7 |