- WhatToFarm
- Polygon
- PolyZap
- AURORA-WMATIC LPs
Info about AURORA-WMATIC pair
- Pooled AURORA:
- 59,422.7
- Pooled WMATIC:
- $160.92
AURORA/WMATIC price stats on Polygon
As of December 19, 2024, the current price of AURORA token on DEX PolyZap is $0.001434. AURORA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.55. AURORA token contract is 0x0c8C8Ae8bc3a69dC8482C01CEacfB588bb516B01 with a market cap $6,451.17. The liquidity pool contract is 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC with total value locked (TVL) of $169.06. The AURORA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AURORA/WMATIC now?
The current liquidity of AURORA/WMATIC with the contract address 0xDDd9E275729d27d7a8CA2B75531Ed5549C97e9CC is $169.06.
How many transactions are there in the AURORA/WMATIC pool in the last 24 hours?
The total transactions of AURORA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AURORA/WMATIC pool in the last 24 hours?
AURORA/WMATIC pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 AURORA to WMATIC?
The exchange rate of 1 AURORA to WMATIC is 0.00273, captured at 1:18 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.001434 today.
AURORA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:53:47 AM | sell | $0.9219 | $0.001434 | 1.75 | 0.00273 | 642.7 | 0x22...a96b | |
| 12/19/2024 | 3:17:09 AM | sell | $0.9831 | $0.00143 | 1.91 | 0.002793 | 687.27 | 0x6e...f9a8 | |
| 12/19/2024 | 2:38:09 AM | buy | $1.41 | $0.001368 | 2.88 | 0.00279 | 1,035.45 | 0x9d...b9e6 | |
| 12/19/2024 | 1:55:48 AM | sell | $0.3288 | $0.001398 | 0.644 | 0.002738 | 235.16 | 0x34...ebb0 | |
| 12/19/2024 | 1:55:44 AM | buy | $0.6533 | $0.0014 | 1.27 | 0.002741 | 466.64 | 0x87...e847 | |
| 12/18/2024 | 9:30:10 PM | buy | $1.25 | $0.001404 | 2.38 | 0.00268 | 889.82 | 0x63...7356 | |
| 12/18/2024 | 6:03:04 AM | buy | $0.5615 | $0.001442 | 1.02 | 0.002623 | 389.36 | 0x80...5287 | |
| 12/17/2024 | 11:08:56 PM | buy | $0.7115 | $0.001452 | 1.26 | 0.002585 | 489.81 | 0x43...2765 | |
| 12/17/2024 | 9:04:27 PM | buy | $0.5759 | $0.001465 | 1 | 0.002548 | 393.01 | 0x15...fd3d | |
| 12/17/2024 | 12:06:03 AM | buy | $0.6873 | $0.001487 | 1.16 | 0.002513 | 462.17 | 0x66...ffc0 | |
| 12/16/2024 | 6:49:51 PM | sell | $0.7147 | $0.001518 | 1.17 | 0.002501 | 470.76 | 0x18...ef2a | |
| 12/16/2024 | 11:47:40 AM | buy | $0.7594 | $0.001485 | 1.28 | 0.002511 | 511.22 | 0xdd...8070 | |
| 12/16/2024 | 3:38:45 AM | buy | $0.7584 | $0.001496 | 1.25 | 0.00247 | 506.69 | 0x5e...6a4e | |
| 12/16/2024 | 12:47:26 AM | sell | $0.7773 | $0.00153 | 1.24 | 0.002458 | 507.86 | 0xd1...18c8 | |
| 12/15/2024 | 1:52:39 PM | sell | $0.748 | $0.001518 | 1.23 | 0.002498 | 492.77 | 0xf6...1d2c | |
| 12/14/2024 | 5:52:13 PM | buy | $0.8115 | $0.001483 | 1.37 | 0.002508 | 547.03 | 0x54...feeb | |
| 12/14/2024 | 12:33:20 PM | buy | $0.5963 | $0.001499 | 0.9828 | 0.00247 | 397.78 | 0xef...b359 | |
| 12/12/2024 | 7:43:44 PM | buy | $0.7473 | $0.001515 | 1.2 | 0.002435 | 493.04 | 0x16...c9b7 | |
| 12/12/2024 | 7:29:00 PM | buy | $0.6535 | $0.001525 | 1.02 | 0.0024 | 428.35 | 0x77...529e | |
| 12/12/2024 | 6:23:49 AM | sell | $5.19 | $0.001553 | 7.94 | 0.002378 | 3,182.88 | 0x7d...0558 |