- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 91.37
- Pooled WMATIC:
- $11,607.92
AAVE/WMATIC price stats on Polygon
As of April 24, 2024, the current price of AAVE token on DEX PolyZap is $96.73. AAVE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $235.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,254,280.66. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $17,692.48. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $17,692.48.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $235.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 126.93, captured at 5:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:07:42 AM | sell | $14.65 | $96.73 | 19.22 | 126.93 | 0.15 | 0x48...2b5f | |
| 2024.04.24 | 4:55:04 AM | sell | $18.82 | $96.86 | 24.76 | 127.41 | 0.19 | 0xf2...a118 | |
| 2024.04.24 | 4:54:14 AM | sell | $4.02 | $97.16 | 5.28 | 127.74 | 0.04 | 0x89...3f1b | |
| 2024.04.24 | 4:47:08 AM | sell | $9.71 | $96.56 | 12.86 | 127.94 | 0.10 | 0xab...4fb7 | |
| 2024.04.24 | 4:07:30 AM | buy | $10.86 | $95.52 | 14.62 | 128.56 | 0.11 | 0xbd...c19d | |
| 2024.04.24 | 3:48:54 AM | sell | $12.81 | $95.48 | 17.17 | 127.95 | 0.13 | 0x0b...6273 | |
| 2024.04.24 | 3:39:12 AM | sell | $13.65 | $95.79 | 18.29 | 128.34 | 0.14 | 0x0a...56d0 | |
| 2024.04.24 | 2:54:04 AM | sell | $12.65 | $95.24 | 17.09 | 128.73 | 0.13 | 0x36...de87 | |
| 2024.04.24 | 2:19:52 AM | sell | $11.23 | $95.53 | 15.17 | 129.09 | 0.12 | 0x30...0f37 | |
| 2024.04.24 | 12:33:31 AM | sell | $10.45 | $94.95 | 14.25 | 129.41 | 0.11 | 0x1e...b31d | |
| 2024.04.24 | 12:19:19 AM | sell | $9.94 | $94.39 | 13.66 | 129.72 | 0.11 | 0x0a...de97 | |
| 2024.04.23 | 10:39:36 PM | buy | $8.69 | $95.18 | 11.90 | 130.39 | 0.09 | 0x1b...dd90 | |
| 2024.04.23 | 10:19:17 PM | buy | $14.24 | $94.95 | 19.50 | 130.04 | 0.15 | 0xe1...9777 | |
| 2024.04.23 | 9:46:37 PM | buy | $5.83 | $94.57 | 8.00 | 129.8 | 0.06 | 0xef...1b29 | |
| 2024.04.23 | 9:09:33 PM | buy | $9.09 | $94.83 | 12.42 | 129.51 | 0.10 | 0xb8...9a1b | |
| 2024.04.23 | 8:53:14 PM | sell | $13.22 | $94.72 | 17.99 | 128.93 | 0.14 | 0xbb...3b8f | |
| 2024.04.23 | 6:53:22 PM | sell | $7.68 | $94.8 | 10.47 | 129.24 | 0.08 | 0xe2...837b | |
| 2024.04.23 | 6:38:58 PM | sell | $12.67 | $95.17 | 17.24 | 129.55 | 0.13 | 0x42...8fdc | |
| 2024.04.23 | 3:15:39 PM | buy | $13.93 | $95.81 | 18.94 | 130.24 | 0.15 | 0x78...b34e | |
| 2024.04.23 | 12:52:21 PM | sell | $8.69 | $94.34 | 11.93 | 129.45 | 0.09 | 0x13...cba8 |