- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.87
- Pooled WMATIC:
- $35,648.02
AAVE/WMATIC price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX PolyZap is $169.05. AAVE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,299.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,254,855.28. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,456.38. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,456.38.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $1,299.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,052.06, captured at 2:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $169.05 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:22:22 AM | buy | $15.92 | $169.05 | 99.12 | 1,052.06 | 0.09421 | 0xec...08fa | |
| 01/12/2026 | 2:22:12 AM | buy | $12.72 | $168.29 | 79.2 | 1,047.33 | 0.07562 | 0x5e...0123 | |
| 01/12/2026 | 1:46:16 AM | buy | $9.66 | $167.08 | 60.33 | 1,042.71 | 0.05786 | 0x99...b584 | |
| 01/12/2026 | 1:41:56 AM | buy | $12.24 | $166.43 | 76.41 | 1,038.69 | 0.07356 | 0x53...9d60 | |
| 01/12/2026 | 12:44:28 AM | buy | $14.55 | $166.15 | 90.53 | 1,033.8 | 0.08757 | 0x42...ef31 | |
| 01/12/2026 | 12:37:42 AM | buy | $12.84 | $166.97 | 79.14 | 1,028.84 | 0.07692 | 0x41...31ab | |
| 01/12/2026 | 12:30:12 AM | buy | $12.56 | $167.52 | 76.81 | 1,024.29 | 0.07499 | 0x71...de2f | |
| 01/12/2026 | 12:19:24 AM | sell | $12.51 | $168.35 | 75.77 | 1,019.16 | 0.07434 | 0xab...b2b3 | |
| 01/12/2026 | 12:14:20 AM | buy | $11.32 | $166.79 | 69.56 | 1,024.97 | 0.06787 | 0xfd...063c | |
| 01/11/2026 | 11:38:12 PM | buy | $3.83 | $165.62 | 23.63 | 1,021.75 | 0.02313 | 0x1c...f5c0 | |
| 01/11/2026 | 11:13:12 PM | buy | $5.01 | $166.62 | 30.7 | 1,020.17 | 0.03009 | 0x02...20d9 | |
| 01/11/2026 | 9:59:48 PM | buy | $7.03 | $168.31 | 42.53 | 1,018.04 | 0.04177 | 0x5b...e1bb | |
| 01/11/2026 | 9:53:16 PM | buy | $7.57 | $166.81 | 46.1 | 1,015.46 | 0.0454 | 0xa2...303c | |
| 01/11/2026 | 9:37:14 PM | buy | $4.48 | $166.56 | 27.27 | 1,013.34 | 0.02691 | 0x0b...ca3a | |
| 01/11/2026 | 9:37:06 PM | buy | $0.5192 | $166.47 | 3.15 | 1,012.46 | 0.003119 | 0x5a...d0b0 | |
| 01/11/2026 | 9:34:26 PM | buy | $6.95 | $166.68 | 42.19 | 1,011.65 | 0.04171 | 0xbb...976c | |
| 01/11/2026 | 9:32:26 PM | buy | $4.33 | $167.27 | 26.14 | 1,009.17 | 0.02591 | 0xf4...8d8e | |
| 01/11/2026 | 9:11:44 PM | buy | $2.55 | $165.91 | 15.53 | 1,007.96 | 0.01541 | 0x0b...1fba | |
| 01/11/2026 | 8:57:20 PM | buy | $0.1563 | $168.39 | 0.9361 | 1,007.99 | 0.0009287 | 0xc4...7a3c | |
| 01/11/2026 | 7:51:42 PM | sell | $7.92 | $169.24 | 47.02 | 1,003.79 | 0.04684 | 0x6d...5134 |