- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.08
- Pooled WMATIC:
- $35,815.87
AAVE/WMATIC price stats on Polygon
As of March 1, 2026, the current price of AAVE token on DEX PolyZap is $115.57. AAVE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $276.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,221,084.11. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,889.91. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,889.91.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $276.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,049.31, captured at 4:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $115.57 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:30:17 AM | sell | $3.86 | $115.57 | 35.11 | 1,049.31 | 0.03346 | 0x9e...a114 | |
| 03/01/2026 | 3:53:15 AM | buy | $6.08 | $116.57 | 55.02 | 1,053.99 | 0.0522 | 0x30...42b6 | |
| 03/01/2026 | 3:44:59 AM | buy | $5.15 | $116.62 | 46.42 | 1,051.01 | 0.04417 | 0x6a...573d | |
| 03/01/2026 | 3:22:29 AM | sell | $5.16 | $116.21 | 46.47 | 1,045.77 | 0.04443 | 0xdb...62a0 | |
| 03/01/2026 | 2:05:17 AM | buy | $0.6533 | $117.91 | 5.83 | 1,052.22 | 0.00554 | 0x5b...c45f | |
| 03/01/2026 | 2:05:01 AM | buy | $0.3281 | $117.79 | 2.93 | 1,051.96 | 0.002785 | 0x62...bdf0 | |
| 03/01/2026 | 2:04:57 AM | buy | $0.2016 | $117.77 | 1.8 | 1,051.82 | 0.001711 | 0x7c...521f | |
| 03/01/2026 | 2:04:53 AM | buy | $0.245 | $117.83 | 2.18 | 1,051.7 | 0.002079 | 0x89...2056 | |
| 03/01/2026 | 2:04:19 AM | buy | $0.4896 | $117.72 | 4.37 | 1,051.51 | 0.004159 | 0x55...9322 | |
| 03/01/2026 | 2:04:09 AM | buy | $1.3 | $117.58 | 11.69 | 1,051.04 | 0.01112 | 0xdd...7650 | |
| 03/01/2026 | 2:04:01 AM | buy | $0.7376 | $117.43 | 6.59 | 1,050.5 | 0.006281 | 0xe7...605a | |
| 03/01/2026 | 2:03:57 AM | buy | $0.6538 | $117.39 | 5.84 | 1,050.14 | 0.005569 | 0xd1...afd8 | |
| 03/01/2026 | 2:02:47 AM | buy | $0.4003 | $117.07 | 3.59 | 1,049.86 | 0.003419 | 0x1a...7ca3 | |
| 03/01/2026 | 1:58:53 AM | buy | $5.5 | $115.37 | 50 | 1,048.29 | 0.04769 | 0xb3...4adc | |
| 03/01/2026 | 1:57:49 AM | sell | $0.3275 | $114.62 | 2.97 | 1,041.68 | 0.002857 | 0x35...168c | |
| 03/01/2026 | 1:57:45 AM | buy | $3.02 | $115.13 | 27.51 | 1,046.19 | 0.02629 | 0x40...53ed | |
| 03/01/2026 | 1:53:33 AM | buy | $1.3 | $115.58 | 11.83 | 1,045.04 | 0.01132 | 0x2a...4d3f | |
| 03/01/2026 | 1:52:09 AM | buy | $5.21 | $114.6 | 47.45 | 1,043.31 | 0.04548 | 0x25...9e3e | |
| 03/01/2026 | 1:51:33 AM | buy | $4.75 | $114.36 | 43.28 | 1,041.18 | 0.04157 | 0x51...d447 | |
| 03/01/2026 | 1:51:27 AM | buy | $1.95 | $114.04 | 17.8 | 1,038.87 | 0.01713 | 0x66...6a46 |