- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.72
- Pooled WMATIC:
- $34,542.41
AAVE/WMATIC price stats on Polygon
As of May 12, 2026, the current price of AAVE token on DEX PolyZap is $96.03. AAVE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $116.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,635,458.37. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,849.60. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,849.60.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $116.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 968.61, captured at 5:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.03 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:25:24 PM | buy | $2.85 | $96.03 | 28.8 | 968.61 | 0.02973 | 0x31...b4ba | |
| 05/12/2026 | 5:17:53 PM | buy | $1.51 | $95.81 | 15.26 | 967.37 | 0.01578 | 0x74...9c8d | |
| 05/12/2026 | 4:46:30 PM | buy | $2.58 | $95.7 | 26.07 | 966.22 | 0.02698 | 0xda...bc96 | |
| 05/12/2026 | 4:39:37 PM | buy | $2.39 | $95.82 | 24.14 | 964.81 | 0.02502 | 0x1e...df93 | |
| 05/12/2026 | 4:02:20 PM | buy | $4.43 | $95.57 | 44.67 | 962.89 | 0.04639 | 0x47...2c48 | |
| 05/12/2026 | 3:57:49 PM | buy | $2.75 | $95.31 | 27.76 | 960.87 | 0.02889 | 0x81...79f1 | |
| 05/12/2026 | 2:49:52 PM | sell | $4.79 | $96.09 | 47.72 | 956.63 | 0.04989 | 0x57...7289 | |
| 05/12/2026 | 2:36:20 PM | sell | $5.94 | $96.12 | 59.33 | 959.61 | 0.06183 | 0x60...631b | |
| 05/12/2026 | 2:35:31 PM | sell | $2 | $96.33 | 20 | 961.82 | 0.0208 | 0x2c...7465 | |
| 05/12/2026 | 1:35:33 PM | sell | $5.42 | $97.46 | 53.63 | 963.88 | 0.05564 | 0xa3...b573 | |
| 05/12/2026 | 10:44:41 AM | sell | $6.33 | $98.29 | 62.28 | 966.64 | 0.06443 | 0x9b...e05f | |
| 05/12/2026 | 9:41:01 AM | sell | $3.73 | $99.17 | 36.56 | 969.9 | 0.0377 | 0xf4...602b | |
| 05/12/2026 | 9:16:06 AM | sell | $5.22 | $99.37 | 51.13 | 972.36 | 0.05258 | 0x11...da8a | |
| 05/12/2026 | 8:24:13 AM | sell | $6.74 | $99.38 | 66.2 | 975.65 | 0.06785 | 0x9b...a564 | |
| 05/12/2026 | 6:21:41 AM | buy | $0.5612 | $100.35 | 5.49 | 982.26 | 0.005592 | 0x0f...f3d7 | |
| 05/12/2026 | 5:30:00 AM | sell | $2.78 | $100 | 27.2 | 977.97 | 0.02781 | 0xdc...993b | |
| 05/12/2026 | 5:24:09 AM | sell | $3.37 | $99.99 | 33.04 | 979.67 | 0.03373 | 0x5d...7d7b | |
| 05/12/2026 | 5:21:10 AM | sell | $1.25 | $100.09 | 12.27 | 980.95 | 0.0125 | 0xb1...20ab | |
| 05/12/2026 | 3:16:11 AM | sell | $1.49 | $99.88 | 14.67 | 981.71 | 0.01494 | 0x69...bc02 | |
| 05/12/2026 | 2:14:39 AM | buy | $5.74 | $100.35 | 56.4 | 985.45 | 0.05723 | 0x57...7c7b |