- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.05
- Pooled WMATIC:
- $37,743.41
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX PolyZap is $161.7. AAVE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $479.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,836,913.02. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,347.80. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,347.80.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $479.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.66, captured at 6:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $161.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:56:52 AM | buy | $2.51 | $161.7 | 18.34 | 1,179.66 | 0.01555 | 0x9b...b7ba | |
| 01/19/2026 | 6:32:34 AM | buy | $7.68 | $162.15 | 55.77 | 1,177.34 | 0.04737 | 0x4f...f4f6 | |
| 01/19/2026 | 6:05:18 AM | buy | $1.62 | $162.35 | 11.76 | 1,175.24 | 0.01001 | 0xfc...c898 | |
| 01/19/2026 | 5:25:42 AM | buy | $1.32 | $163.71 | 9.54 | 1,174.58 | 0.008122 | 0x03...d621 | |
| 01/19/2026 | 4:37:10 AM | sell | $5.45 | $163.99 | 38.9 | 1,169.04 | 0.03327 | 0x6b...f41e | |
| 01/19/2026 | 4:34:48 AM | sell | $5.33 | $163.76 | 38.14 | 1,171.44 | 0.03255 | 0xa4...29cc | |
| 01/19/2026 | 4:33:24 AM | sell | $5.7 | $163.91 | 40.84 | 1,173.89 | 0.03479 | 0x1a...64d9 | |
| 01/19/2026 | 4:04:08 AM | buy | $5.13 | $163.33 | 37.13 | 1,180.49 | 0.03145 | 0x55...ab86 | |
| 01/19/2026 | 4:03:58 AM | buy | $8.33 | $163.03 | 60.16 | 1,177.46 | 0.05109 | 0x5c...62d6 | |
| 01/19/2026 | 3:55:16 AM | sell | $6.47 | $164.24 | 46.15 | 1,170.56 | 0.03943 | 0x87...4480 | |
| 01/19/2026 | 3:54:00 AM | sell | $8.07 | $164.32 | 57.64 | 1,173.79 | 0.04911 | 0xbc...6011 | |
| 01/19/2026 | 3:51:42 AM | sell | $7.85 | $164.26 | 56.33 | 1,177.94 | 0.04782 | 0x43...86e8 | |
| 01/19/2026 | 3:49:46 AM | sell | $7.85 | $164.32 | 56.5 | 1,181.46 | 0.04782 | 0x40...bee6 | |
| 01/19/2026 | 3:48:20 AM | sell | $6.41 | $164.07 | 46.25 | 1,184.08 | 0.03906 | 0x84...2cc8 | |
| 01/19/2026 | 3:37:30 AM | sell | $11.09 | $163.47 | 80.67 | 1,188.65 | 0.06787 | 0xa3...6001 | |
| 01/19/2026 | 3:36:54 AM | sell | $7.85 | $164.2 | 57.08 | 1,192.97 | 0.04784 | 0xe0...f851 | |
| 01/19/2026 | 3:34:12 AM | sell | $7.59 | $163.99 | 55.38 | 1,195.91 | 0.04631 | 0xf1...b458 | |
| 01/19/2026 | 3:29:30 AM | sell | $7.21 | $164.01 | 52.77 | 1,199.31 | 0.044 | 0x55...4f39 | |
| 01/19/2026 | 3:27:14 AM | buy | $0.486 | $163.33 | 3.59 | 1,207.49 | 0.002975 | 0x8a...f12c | |
| 01/19/2026 | 3:27:10 AM | sell | $16.24 | $163.01 | 120.12 | 1,205.13 | 0.09967 | 0x10...e68c |