- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.09
- Pooled WMATIC:
- $36,531.75
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX PolyZap is $174.42. AAVE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $899.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,653,591.72. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,552.31. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,552.31.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $899.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,103.16, captured at 4:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $174.42 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:48:26 AM | sell | $14.33 | $174.42 | 90.63 | 1,103.16 | 0.08215 | 0xcc...4d9b | |
| 01/15/2026 | 3:17:42 AM | buy | $21.05 | $176.8 | 131.94 | 1,107.99 | 0.119 | 0x8e...9991 | |
| 01/15/2026 | 2:53:50 AM | buy | $14.31 | $175.05 | 90.07 | 1,101.84 | 0.08175 | 0x78...e428 | |
| 01/15/2026 | 2:46:46 AM | buy | $2.37 | $174.92 | 14.89 | 1,098.13 | 0.01356 | 0x29...e0a6 | |
| 01/15/2026 | 2:46:42 AM | sell | $14.85 | $174.42 | 93.27 | 1,095 | 0.08517 | 0xa0...2747 | |
| 01/15/2026 | 2:46:42 AM | sell | $15.18 | $175.24 | 95.35 | 1,100.14 | 0.08667 | 0x2e...4d7b | |
| 01/15/2026 | 2:41:42 AM | sell | $13.42 | $176.52 | 84.09 | 1,105.56 | 0.07606 | 0x3e...0fcd | |
| 01/15/2026 | 2:34:46 AM | sell | $13.39 | $176.89 | 84.1 | 1,110.65 | 0.07572 | 0xea...7a97 | |
| 01/15/2026 | 2:31:10 AM | sell | $10.95 | $177.02 | 69.03 | 1,115.29 | 0.06189 | 0x78...bf6b | |
| 01/15/2026 | 2:26:38 AM | sell | $13.04 | $176.98 | 82.54 | 1,119.9 | 0.0737 | 0xa2...8830 | |
| 01/15/2026 | 1:44:12 AM | sell | $13.8 | $177.63 | 87.41 | 1,125.08 | 0.07769 | 0x02...f04c | |
| 01/15/2026 | 1:13:04 AM | sell | $13.45 | $178.27 | 85.33 | 1,130.92 | 0.07545 | 0x62...8c6d | |
| 01/15/2026 | 12:10:22 AM | sell | $17.15 | $178.78 | 109.11 | 1,136.88 | 0.09597 | 0x3c...154c | |
| 01/15/2026 | 12:05:22 AM | sell | $15.78 | $178.51 | 101.07 | 1,143.33 | 0.0884 | 0xc4...fc2f | |
| 01/14/2026 | 11:22:22 PM | buy | $12.08 | $178.14 | 78.04 | 1,150.36 | 0.06784 | 0x54...01ea | |
| 01/14/2026 | 10:23:38 PM | buy | $6.98 | $178.11 | 44.93 | 1,146.57 | 0.03918 | 0x31...cd3b | |
| 01/14/2026 | 9:07:22 PM | buy | $14.78 | $178.15 | 94.76 | 1,141.7 | 0.083 | 0x7a...5a71 | |
| 01/14/2026 | 8:28:10 PM | buy | $10.5 | $178 | 67.06 | 1,136.73 | 0.05899 | 0xe6...c51d | |
| 01/14/2026 | 8:20:50 PM | sell | $6.75 | $178.41 | 42.83 | 1,131.3 | 0.03786 | 0xb5...943a | |
| 01/14/2026 | 8:20:50 PM | sell | $2.23 | $178.14 | 14.2 | 1,129.56 | 0.01257 | 0x2f...3072 |