- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.94
- Pooled WMATIC:
- $36,095.7
AAVE/WMATIC price stats on Polygon
As of March 28, 2026, the current price of AAVE token on DEX PolyZap is $98.15. AAVE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $132.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,970,968.00. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,678.85. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,678.85.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $132.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,060.9, captured at 10:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.15 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:41:52 PM | sell | $0.782 | $98.15 | 8.45 | 1,060.9 | 0.007967 | 0xa9...851b | |
| 03/28/2026 | 7:54:10 PM | buy | $7.4 | $98.2 | 80.21 | 1,064.1 | 0.07538 | 0x9f...2be5 | |
| 03/28/2026 | 6:14:37 PM | sell | $4.65 | $98.14 | 50.15 | 1,057.91 | 0.0474 | 0xd3...4fe7 | |
| 03/28/2026 | 5:43:01 PM | buy | $6.03 | $98.25 | 65.29 | 1,062.78 | 0.06143 | 0x50...ddd8 | |
| 03/28/2026 | 5:32:11 PM | buy | $5.07 | $97.82 | 55 | 1,059.24 | 0.05192 | 0xc2...0067 | |
| 03/28/2026 | 5:09:21 PM | buy | $0.07716 | $98.39 | 0.8294 | 1,057.6 | 0.0007842 | 0xe2...b961 | |
| 03/28/2026 | 4:00:59 PM | sell | $4.09 | $97.72 | 44.17 | 1,053.59 | 0.04192 | 0xd0...4b16 | |
| 03/28/2026 | 4:00:33 PM | sell | $3.87 | $97.94 | 41.81 | 1,056.11 | 0.03959 | 0xf6...5f5a | |
| 03/28/2026 | 3:40:05 PM | buy | $14.99 | $98.36 | 161.53 | 1,059.41 | 0.1524 | 0x7d...b539 | |
| 03/28/2026 | 3:40:07 PM | sell | $2.4 | $98.23 | 25.94 | 1,058.1 | 0.02451 | 0xb1...a795 | |
| 03/28/2026 | 3:26:55 PM | buy | $5.02 | $98.17 | 53.96 | 1,053.62 | 0.05122 | 0x53...00a7 | |
| 03/28/2026 | 3:24:19 PM | buy | $3.67 | $98.18 | 39.29 | 1,050.89 | 0.03739 | 0x67...cf71 | |
| 03/28/2026 | 3:20:55 PM | buy | $4.86 | $98 | 51.99 | 1,048.22 | 0.0496 | 0x1f...587d | |
| 03/28/2026 | 2:52:03 PM | sell | $6.96 | $97.43 | 74.61 | 1,043.13 | 0.07152 | 0x43...89a5 | |
| 03/28/2026 | 2:02:03 PM | sell | $7.51 | $97.58 | 80.71 | 1,047.66 | 0.07703 | 0xe0...4768 | |
| 03/28/2026 | 2:01:15 PM | sell | $4.65 | $97.73 | 50.05 | 1,051.49 | 0.0476 | 0x15...0207 | |
| 03/28/2026 | 12:58:39 PM | sell | $3.88 | $96.69 | 42.35 | 1,053.67 | 0.04019 | 0x29...cb45 | |
| 03/28/2026 | 12:56:39 PM | sell | $4.04 | $96.96 | 44.11 | 1,056.74 | 0.04174 | 0xed...afe7 | |
| 03/28/2026 | 10:33:57 AM | sell | $6.87 | $96.75 | 75.31 | 1,060.25 | 0.07103 | 0x69...ad30 | |
| 03/28/2026 | 9:21:51 AM | sell | $4.58 | $97.53 | 49.96 | 1,063.94 | 0.04696 | 0x4f...89e9 |