- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 29.63
- Pooled WMATIC:
- $40,441.53
AAVE/WMATIC price stats on Polygon
As of November 29, 2025, the current price of AAVE token on DEX PolyZap is $182.7. AAVE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $104.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,726,036.85. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,848.69. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,848.69.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $104.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,362.13, captured at 11:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $182.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:34:49 PM | sell | $4.05 | $182.7 | 30.26 | 1,362.13 | 0.02221 | 0x50...6ed9 | |
| 11/29/2025 | 9:26:23 PM | sell | $0.02631 | $182.12 | 0.1969 | 1,363.16 | 0.0001444 | 0xe3...0000 | |
| 11/29/2025 | 7:55:57 PM | buy | $4.31 | $183.3 | 32.21 | 1,368.92 | 0.02353 | 0x37...1b81 | |
| 11/29/2025 | 7:51:05 PM | buy | $0.5342 | $183.14 | 3.99 | 1,367.7 | 0.002917 | 0xe8...eb0e | |
| 11/29/2025 | 7:39:35 PM | buy | $1.32 | $183.08 | 9.92 | 1,367.23 | 0.007261 | 0xb2...5158 | |
| 11/29/2025 | 4:55:57 PM | buy | $1.87 | $183.29 | 14 | 1,366.42 | 0.01024 | 0xdf...e3c0 | |
| 11/29/2025 | 4:39:45 PM | buy | $1.41 | $183.17 | 10.55 | 1,365.59 | 0.007726 | 0x88...fa36 | |
| 11/29/2025 | 3:08:35 PM | buy | $1.28 | $183.11 | 9.58 | 1,364.91 | 0.007018 | 0xa4...99ca | |
| 11/29/2025 | 12:32:29 PM | sell | $5.15 | $183.07 | 38.25 | 1,359.06 | 0.02814 | 0xff...97cb | |
| 11/29/2025 | 12:24:39 PM | sell | $7.87 | $183.51 | 58.49 | 1,362.32 | 0.04293 | 0x32...e295 | |
| 11/29/2025 | 11:44:13 AM | sell | $0.9939 | $184.44 | 7.35 | 1,364.54 | 0.005388 | 0xa8...5bf7 | |
| 11/29/2025 | 11:22:59 AM | sell | $0.7162 | $183.89 | 5.31 | 1,364.97 | 0.003895 | 0xd5...a51a | |
| 11/29/2025 | 10:12:29 AM | buy | $0.7461 | $185.03 | 5.53 | 1,371.81 | 0.004032 | 0x67...12cd | |
| 11/29/2025 | 7:00:57 AM | sell | $2.81 | $184.17 | 20.86 | 1,365.48 | 0.01528 | 0xcd...3342 | |
| 11/29/2025 | 6:29:05 AM | sell | $2.85 | $184.28 | 21.15 | 1,366.9 | 0.01547 | 0x7c...97e5 | |
| 11/29/2025 | 6:26:05 AM | sell | $4.09 | $184.42 | 30.36 | 1,367.95 | 0.0222 | 0x6e...8f0f | |
| 11/29/2025 | 6:18:27 AM | sell | $5 | $186.12 | 36.83 | 1,370.91 | 0.02686 | 0x15...99f6 | |
| 11/29/2025 | 5:37:09 AM | buy | $3.45 | $185.73 | 25.65 | 1,378.17 | 0.01861 | 0x96...29fc | |
| 11/29/2025 | 5:33:43 AM | buy | $5.15 | $185.5 | 38.22 | 1,376.01 | 0.02777 | 0xb2...3079 | |
| 11/29/2025 | 5:32:09 AM | buy | $3.07 | $185.47 | 22.79 | 1,373.94 | 0.01659 | 0xd4...148e |