- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.78
- Pooled WMATIC:
- $36,277.05
AAVE/WMATIC price stats on Polygon
As of April 1, 2026, the current price of AAVE token on DEX PolyZap is $97.74. AAVE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $215.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,975,614.35. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,613.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,613.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $215.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,072.2, captured at 1:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.74 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:37:59 AM | sell | $3.71 | $97.74 | 40.78 | 1,072.2 | 0.03803 | 0x70...3342 | |
| 03/31/2026 | 11:56:01 PM | sell | $5.8 | $97.96 | 63.73 | 1,075.29 | 0.05927 | 0x93...b313 | |
| 03/31/2026 | 10:51:43 PM | sell | $6.66 | $97.74 | 73.64 | 1,079.36 | 0.06823 | 0xe0...7149 | |
| 03/31/2026 | 10:33:15 PM | sell | $2.89 | $97.61 | 32.13 | 1,081.96 | 0.02969 | 0x15...7d9e | |
| 03/31/2026 | 10:13:45 PM | sell | $4.19 | $97.93 | 46.45 | 1,084.84 | 0.04282 | 0xb8...bc0b | |
| 03/31/2026 | 8:52:29 PM | buy | $5.06 | $98.78 | 55.9 | 1,090 | 0.05129 | 0xd0...0159 | |
| 03/31/2026 | 8:26:33 PM | sell | $4.64 | $98.13 | 51.35 | 1,084.43 | 0.04735 | 0x46...dd43 | |
| 03/31/2026 | 8:17:21 PM | sell | $1.64 | $98.46 | 18.18 | 1,085.96 | 0.01674 | 0xa8...ecc8 | |
| 03/31/2026 | 7:31:25 PM | buy | $4.64 | $98.01 | 51.69 | 1,090.95 | 0.04738 | 0x92...43ca | |
| 03/31/2026 | 7:08:29 PM | buy | $3.66 | $97.78 | 40.78 | 1,088.74 | 0.03746 | 0xc4...bc46 | |
| 03/31/2026 | 5:11:37 PM | buy | $4.49 | $97.52 | 50 | 1,085.49 | 0.04606 | 0x82...2dce | |
| 03/31/2026 | 5:11:23 PM | buy | $0.7177 | $97.28 | 7.99 | 1,084.31 | 0.007377 | 0x7a...1fb0 | |
| 03/31/2026 | 4:44:43 PM | sell | $4.27 | $97.51 | 47.33 | 1,079.53 | 0.04384 | 0xd1...2ef2 | |
| 03/31/2026 | 4:36:35 PM | sell | $6.15 | $96.33 | 69.14 | 1,082.99 | 0.06384 | 0x14...e3c8 | |
| 03/31/2026 | 4:01:07 PM | buy | $4.43 | $96.53 | 50 | 1,088.99 | 0.04591 | 0xf4...9e2d | |
| 03/31/2026 | 3:46:01 PM | buy | $6.36 | $96.47 | 71.63 | 1,085.37 | 0.06599 | 0xd7...edf6 | |
| 03/31/2026 | 3:45:59 PM | buy | $1.84 | $96.38 | 20.72 | 1,083.17 | 0.01913 | 0x1a...8b36 | |
| 03/31/2026 | 3:41:31 PM | sell | $4.93 | $96.72 | 55 | 1,078.24 | 0.05101 | 0xb6...e83c | |
| 03/31/2026 | 3:34:49 PM | sell | $4.96 | $96.93 | 55.41 | 1,081.52 | 0.05123 | 0x89...7fc8 | |
| 03/31/2026 | 3:30:33 PM | sell | $4.44 | $96.98 | 49.66 | 1,084.64 | 0.04578 | 0x1b...4a55 |