- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.41
- Pooled WMATIC:
- $35,444.48
AAVE/WMATIC price stats on Polygon
As of February 25, 2026, the current price of AAVE token on DEX PolyZap is $118.14. AAVE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $597.37. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,393,441.62. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,122.17. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,122.17.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $597.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,031.12, captured at 2:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $118.14 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:10:44 PM | buy | $5.77 | $118.14 | 50.36 | 1,031.12 | 0.04884 | 0x66...ffe6 | |
| 02/25/2026 | 2:05:28 PM | buy | $7.28 | $117.75 | 63.59 | 1,027.81 | 0.06187 | 0x14...77f8 | |
| 02/25/2026 | 2:02:52 PM | buy | $5.15 | $117.49 | 44.96 | 1,024.66 | 0.04388 | 0x9d...b51c | |
| 02/25/2026 | 1:52:38 PM | sell | $5.2 | $117.89 | 45.01 | 1,019.55 | 0.04414 | 0x6d...9f41 | |
| 02/25/2026 | 1:20:24 PM | sell | $5.22 | $117.8 | 45.31 | 1,022.17 | 0.04433 | 0xe4...bf39 | |
| 02/25/2026 | 12:33:48 PM | buy | $7.55 | $116.88 | 66.33 | 1,026.69 | 0.06461 | 0xf9...271e | |
| 02/25/2026 | 11:54:42 AM | sell | $3.86 | $115.91 | 34.01 | 1,020.63 | 0.03333 | 0x37...0622 | |
| 02/25/2026 | 11:10:18 AM | sell | $2.56 | $115.73 | 22.69 | 1,022.27 | 0.0222 | 0x09...cf2c | |
| 02/25/2026 | 11:03:42 AM | sell | $3.85 | $116.15 | 33.99 | 1,023.92 | 0.0332 | 0xb7...4224 | |
| 02/25/2026 | 11:01:18 AM | sell | $4.71 | $116.42 | 41.53 | 1,026.11 | 0.04047 | 0x9a...9cbe | |
| 02/25/2026 | 10:58:22 AM | sell | $5.27 | $116.88 | 46.4 | 1,028.66 | 0.04511 | 0x24...99b3 | |
| 02/25/2026 | 10:46:32 AM | sell | $3.03 | $117.03 | 26.71 | 1,030.78 | 0.02591 | 0x96...9b76 | |
| 02/25/2026 | 10:32:58 AM | sell | $2.57 | $117.33 | 22.67 | 1,032.22 | 0.02196 | 0x4e...b935 | |
| 02/25/2026 | 10:32:54 AM | sell | $1.93 | $117.47 | 17.03 | 1,033.37 | 0.01648 | 0x81...56d1 | |
| 02/25/2026 | 10:31:52 AM | sell | $2.94 | $117.73 | 25.87 | 1,034.1 | 0.02502 | 0xe1...d84e | |
| 02/25/2026 | 10:30:08 AM | sell | $0.648 | $117.91 | 5.69 | 1,035.54 | 0.005495 | 0x81...e870 | |
| 02/25/2026 | 10:30:04 AM | buy | $7.94 | $118.28 | 69.75 | 1,038.87 | 0.06714 | 0x51...c3e2 | |
| 02/25/2026 | 10:17:20 AM | buy | $8.36 | $118.19 | 73.2 | 1,034.7 | 0.07074 | 0x85...4f11 | |
| 02/25/2026 | 10:00:24 AM | buy | $4.02 | $118.01 | 35.21 | 1,031.54 | 0.03413 | 0x92...3f3f | |
| 02/25/2026 | 9:48:08 AM | buy | $3.88 | $117.82 | 33.96 | 1,029.53 | 0.03299 | 0x5e...71ea |