- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.86
- Pooled WMATIC:
- $37,579.01
AAVE/WMATIC price stats on Polygon
As of November 19, 2025, the current price of AAVE token on DEX PolyZap is $166.65. AAVE price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $167.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,995,747.47. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,596.65. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,596.65.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $167.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,182.01, captured at 7:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.65 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:13:11 PM | buy | $1.4 | $166.65 | 10 | 1,182.01 | 0.00846 | 0x72...c56b | |
| 11/19/2025 | 6:10:05 PM | buy | $0.1075 | $165.52 | 0.768 | 1,181.67 | 0.0006499 | 0x5f...fc9a | |
| 11/19/2025 | 5:43:19 PM | buy | $2.82 | $166.79 | 19.99 | 1,181.02 | 0.01692 | 0xeb...600d | |
| 11/19/2025 | 5:37:51 PM | buy | $0.7534 | $164.64 | 5.4 | 1,180.22 | 0.004576 | 0xb5...128a | |
| 11/19/2025 | 5:05:37 PM | buy | $2.82 | $166.28 | 20.02 | 1,179.42 | 0.01698 | 0x21...1401 | |
| 11/19/2025 | 4:49:33 PM | buy | $4.7 | $168.18 | 32.91 | 1,177.76 | 0.02794 | 0x3f...9f78 | |
| 11/19/2025 | 4:34:15 PM | buy | $3.86 | $167.33 | 27.16 | 1,176.47 | 0.02309 | 0x75...7f95 | |
| 11/19/2025 | 4:22:23 PM | buy | $4.9 | $167.7 | 34.34 | 1,173.95 | 0.02925 | 0xe7...a5c1 | |
| 11/19/2025 | 3:52:13 PM | sell | $7.31 | $168.16 | 50.82 | 1,168.61 | 0.04348 | 0x26...79e3 | |
| 11/19/2025 | 3:51:11 PM | sell | $10.25 | $169.14 | 71.06 | 1,172.42 | 0.06061 | 0x2f...e926 | |
| 11/19/2025 | 3:38:07 PM | sell | $7.51 | $170 | 51.97 | 1,176.27 | 0.04418 | 0x83...8c3b | |
| 11/19/2025 | 3:32:49 PM | sell | $7.69 | $170.76 | 53.13 | 1,179.57 | 0.04504 | 0x1e...327c | |
| 11/19/2025 | 2:58:17 PM | buy | $7.77 | $173.57 | 53.09 | 1,185.49 | 0.04478 | 0x81...3277 | |
| 11/19/2025 | 2:48:41 PM | buy | $0.1757 | $173.42 | 1.2 | 1,183.79 | 0.001013 | 0xf7...347d | |
| 11/19/2025 | 2:08:43 PM | sell | $19.97 | $172.79 | 136.66 | 1,182.13 | 0.1156 | 0xfc...4a24 | |
| 11/19/2025 | 1:13:51 PM | sell | $3.55 | $175.02 | 24.08 | 1,187.18 | 0.02028 | 0x6d...13d0 | |
| 11/19/2025 | 10:32:57 AM | buy | $2.93 | $174.92 | 20 | 1,193.27 | 0.01676 | 0xd5...8bf0 | |
| 11/19/2025 | 10:09:19 AM | buy | $5.21 | $175.31 | 35.44 | 1,191.52 | 0.02975 | 0xe0...5c14 | |
| 11/19/2025 | 7:09:57 AM | sell | $0.1765 | $173.47 | 1.2 | 1,184.5 | 0.001017 | 0xff...cd7d | |
| 11/19/2025 | 6:33:41 AM | sell | $1.64 | $172.7 | 11.26 | 1,184.89 | 0.009511 | 0x47...4c3a |