- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.5
- Pooled WMATIC:
- $37,632.53
AAVE/WMATIC price stats on Polygon
As of March 15, 2026, the current price of AAVE token on DEX PolyZap is $111. AAVE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $87.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,863,065.98. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,206.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,206.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $87.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,159.23, captured at 8:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:37:15 AM | buy | $4.79 | $111 | 50.11 | 1,159.23 | 0.04323 | 0xfd...fd2e | |
| 03/15/2026 | 6:24:13 AM | buy | $4.26 | $111.13 | 44.37 | 1,156.32 | 0.03837 | 0x18...4aa4 | |
| 03/15/2026 | 5:40:19 AM | buy | $2.79 | $111.31 | 28.98 | 1,154.07 | 0.02511 | 0xb6...2a6b | |
| 03/15/2026 | 5:37:49 AM | buy | $0.1928 | $111.2 | 2 | 1,153.12 | 0.001734 | 0xd4...840b | |
| 03/15/2026 | 4:37:33 AM | buy | $4.81 | $110.93 | 50 | 1,151.52 | 0.04342 | 0xe5...20a6 | |
| 03/15/2026 | 1:20:59 AM | sell | $2.86 | $110.41 | 29.74 | 1,145.16 | 0.02597 | 0x55...0916 | |
| 03/14/2026 | 11:22:29 PM | sell | $2.59 | $110.94 | 26.85 | 1,146.89 | 0.02341 | 0xc3...d7d2 | |
| 03/14/2026 | 4:53:07 PM | buy | $3.86 | $110.73 | 40.25 | 1,152.24 | 0.03493 | 0xc6...388b | |
| 03/14/2026 | 3:11:21 PM | buy | $2.78 | $110.35 | 28.98 | 1,150.11 | 0.0252 | 0x95...bd7f | |
| 03/14/2026 | 3:11:15 PM | buy | $4.79 | $110.11 | 50 | 1,147.69 | 0.04356 | 0x22...20e5 | |
| 03/14/2026 | 3:06:09 PM | buy | $3.86 | $110.03 | 40.26 | 1,144.93 | 0.03516 | 0x94...64b8 | |
| 03/14/2026 | 1:58:01 PM | buy | $0.5996 | $110.63 | 6.19 | 1,143.51 | 0.00542 | 0xb3...0dba | |
| 03/14/2026 | 1:57:53 PM | buy | $3.19 | $110.51 | 33 | 1,142.31 | 0.02888 | 0xfb...c67b | |
| 03/14/2026 | 1:57:13 PM | buy | $0.04794 | $110.41 | 0.4956 | 1,141.29 | 0.0004342 | 0x89...5cb5 | |
| 03/14/2026 | 1:49:15 PM | buy | $1.06 | $110.35 | 10.99 | 1,140.93 | 0.00964 | 0xaa...916e | |
| 03/14/2026 | 1:33:51 PM | buy | $1.39 | $110.32 | 14.41 | 1,140.16 | 0.01264 | 0xf3...bc7d | |
| 03/14/2026 | 12:07:41 PM | sell | $4.01 | $110.47 | 41.25 | 1,135.28 | 0.03634 | 0xfe...79a4 | |
| 03/14/2026 | 12:04:37 PM | sell | $4.83 | $110.6 | 49.78 | 1,138.06 | 0.04374 | 0x4d...b1d7 | |
| 03/14/2026 | 11:41:59 AM | buy | $0.1658 | $110.79 | 1.71 | 1,145.24 | 0.001496 | 0xf4...2c4e | |
| 03/14/2026 | 11:41:55 AM | sell | $3.95 | $110.35 | 40.84 | 1,140.72 | 0.0358 | 0xf6...10bc |