- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.45
- Pooled WMATIC:
- $38,489.06
AAVE/WMATIC price stats on Polygon
As of January 23, 2026, the current price of AAVE token on DEX PolyZap is $157.43. AAVE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $206.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,466,980.68. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,902.69. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,902.69.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $206.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,223.83, captured at 2:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $157.43 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:04:48 PM | buy | $11.35 | $157.43 | 88.23 | 1,223.83 | 0.0721 | 0x65...cf76 | |
| 01/23/2026 | 2:02:02 PM | buy | $12.13 | $156.66 | 94.36 | 1,218.03 | 0.07747 | 0x5a...db71 | |
| 01/23/2026 | 2:00:30 PM | buy | $12.05 | $157.47 | 92.82 | 1,212.71 | 0.07654 | 0x66...37eb | |
| 01/23/2026 | 1:58:54 PM | buy | $11.11 | $156.78 | 85.6 | 1,207.07 | 0.07092 | 0xe1...8735 | |
| 01/23/2026 | 1:57:38 PM | buy | $10.9 | $156.89 | 83.5 | 1,201.73 | 0.06948 | 0x65...a0b6 | |
| 01/23/2026 | 12:18:02 PM | buy | $10.53 | $157.69 | 79.9 | 1,195.99 | 0.06681 | 0xa1...fa62 | |
| 01/23/2026 | 9:47:22 AM | sell | $10.55 | $157.18 | 79.88 | 1,190.03 | 0.06713 | 0xad...1f6c | |
| 01/23/2026 | 6:02:22 AM | sell | $0.5418 | $157.66 | 4.09 | 1,192.66 | 0.003436 | 0x9d...715d | |
| 01/23/2026 | 5:59:00 AM | sell | $3.13 | $157.78 | 23.67 | 1,193.54 | 0.01983 | 0xc7...b073 | |
| 01/23/2026 | 5:43:54 AM | buy | $7.28 | $158.85 | 55 | 1,198.54 | 0.04588 | 0x24...5ca6 | |
| 01/23/2026 | 5:43:50 AM | buy | $4.99 | $158.68 | 37.68 | 1,196.23 | 0.03149 | 0x91...6b4c | |
| 01/23/2026 | 5:41:54 AM | sell | $0.3437 | $158 | 2.58 | 1,188.56 | 0.002175 | 0xbb...59e5 | |
| 01/23/2026 | 5:41:50 AM | buy | $10.72 | $158.47 | 80.67 | 1,192.07 | 0.06767 | 0x8f...6f1a | |
| 01/23/2026 | 5:32:22 AM | buy | $9.41 | $158.29 | 70.61 | 1,187.33 | 0.05947 | 0x06...0c06 | |
| 01/23/2026 | 5:11:26 AM | buy | $1.33 | $159.67 | 9.91 | 1,184.81 | 0.008366 | 0x60...023b | |
| 01/22/2026 | 10:37:08 PM | buy | $8.1 | $156.22 | 61.37 | 1,182.58 | 0.05189 | 0x67...61fe | |
| 01/22/2026 | 9:51:56 PM | buy | $11.15 | $156.47 | 84 | 1,178.63 | 0.07127 | 0xb7...29ce | |
| 01/22/2026 | 9:30:24 PM | buy | $1.27 | $157.74 | 9.52 | 1,175.13 | 0.008104 | 0xef...46a0 | |
| 01/22/2026 | 9:08:58 PM | sell | $6.54 | $157.35 | 48.66 | 1,169.89 | 0.04159 | 0x0b...47ec | |
| 01/22/2026 | 8:18:42 PM | sell | $10.56 | $158 | 78.51 | 1,174.44 | 0.06685 | 0x3a...89d5 |