- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.05
- Pooled WMATIC:
- $37,764.98
AAVE/WMATIC price stats on Polygon
As of January 22, 2026, the current price of AAVE token on DEX PolyZap is $159.28. AAVE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $360.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,644,907.00. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,201.27. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,201.27.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $360.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.3, captured at 9:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $159.28 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:15:04 AM | buy | $7.69 | $159.28 | 56.99 | 1,179.3 | 0.04833 | 0x98...9200 | |
| 01/22/2026 | 6:58:44 AM | buy | $0.1538 | $160.61 | 1.12 | 1,177.49 | 0.0009575 | 0xe2...9d4b | |
| 01/22/2026 | 5:34:22 AM | buy | $8.93 | $159.66 | 65.8 | 1,175.99 | 0.05595 | 0x2b...d604 | |
| 01/22/2026 | 5:19:44 AM | sell | $12.93 | $159.6 | 94.82 | 1,170.45 | 0.08101 | 0xe3...65c5 | |
| 01/22/2026 | 3:33:30 AM | sell | $7.31 | $160.46 | 53.53 | 1,174.48 | 0.04558 | 0xa3...fcb5 | |
| 01/22/2026 | 3:26:48 AM | sell | $6.01 | $159.76 | 44.35 | 1,178.12 | 0.03764 | 0xe8...baf9 | |
| 01/21/2026 | 11:58:56 PM | sell | $7.92 | $157.88 | 59.3 | 1,181.35 | 0.05019 | 0xab...dd1f | |
| 01/21/2026 | 11:49:14 PM | buy | $3.37 | $159.08 | 25.23 | 1,188.35 | 0.02123 | 0x25...33f4 | |
| 01/21/2026 | 10:58:08 PM | sell | $0.4063 | $160.72 | 2.98 | 1,181.73 | 0.002528 | 0x72...e158 | |
| 01/21/2026 | 10:55:18 PM | buy | $11.44 | $162.39 | 83.49 | 1,185.13 | 0.07045 | 0x4a...38fe | |
| 01/21/2026 | 10:49:04 PM | buy | $4.04 | $161.03 | 29.67 | 1,181.6 | 0.02511 | 0xd2...bec7 | |
| 01/21/2026 | 10:13:36 PM | buy | $8.23 | $162.13 | 59.84 | 1,178.8 | 0.05076 | 0x24...f967 | |
| 01/21/2026 | 9:36:34 PM | buy | $5.18 | $162.02 | 37.59 | 1,175.76 | 0.03197 | 0x5d...d544 | |
| 01/21/2026 | 9:07:02 PM | sell | $6.79 | $162.09 | 49.02 | 1,170.25 | 0.04189 | 0x2a...f59a | |
| 01/21/2026 | 8:35:04 PM | buy | $5.47 | $159.61 | 40.35 | 1,176.4 | 0.0343 | 0xda...a57b | |
| 01/21/2026 | 8:02:46 PM | sell | $9.11 | $161.56 | 66.05 | 1,171.33 | 0.05639 | 0xbf...80a7 | |
| 01/21/2026 | 7:38:42 PM | buy | $10.45 | $159.91 | 76.91 | 1,176.87 | 0.06535 | 0x95...1b31 | |
| 01/21/2026 | 7:35:38 PM | buy | $11.67 | $159.04 | 85.98 | 1,171.79 | 0.07338 | 0xcb...c331 | |
| 01/21/2026 | 7:31:18 PM | buy | $9.71 | $158.27 | 71.68 | 1,167.48 | 0.0614 | 0x8a...4afe | |
| 01/21/2026 | 7:13:10 PM | buy | $1 | $155.82 | 7.5 | 1,164.44 | 0.006441 | 0x33...2d0a |