- WhatToFarm
- Polygon
- PolyZap
- WMATIC-AAVE LPs
Info about WMATIC-AAVE pair
- Pooled WMATIC:
- 37,337.19
- Pooled AAVE:
- $31.68
WMATIC/AAVE price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX PolyZap is $0.2513. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $494.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,748,578.54. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $18,769.40. The WMATIC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AAVE now?
The current liquidity of WMATIC/AAVE with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $18,769.40.
How many transactions are there in the WMATIC/AAVE pool in the last 24 hours?
The total transactions of WMATIC/AAVE is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/AAVE pool in the last 24 hours?
WMATIC/AAVE pool has a trading volume of $494.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AAVE?
The exchange rate of 1 WMATIC to AAVE is 0.0008503, captured at 9:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2513 today.
WMATIC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:05:16 AM | sell | $6.07 | $295.59 | 24.15 | 1,176.04 | 0.02054 | 0x02...9c0c | |
| 09/17/2025 | 8:44:50 AM | buy | $13.63 | $296.97 | 54.08 | 1,177.6 | 0.04592 | 0x4a...19d3 | |
| 09/17/2025 | 8:44:50 AM | buy | $13.56 | $297.83 | 53.8 | 1,181.01 | 0.04555 | 0xa8...79dd | |
| 09/17/2025 | 8:38:54 AM | buy | $17.29 | $296.28 | 68.49 | 1,173.73 | 0.05835 | 0x41...70f4 | |
| 09/17/2025 | 8:38:30 AM | buy | $11.45 | $296.62 | 45.17 | 1,170.16 | 0.0386 | 0x08...45fe | |
| 09/17/2025 | 8:38:02 AM | buy | $8.79 | $296.11 | 34.67 | 1,167.65 | 0.02969 | 0x97...3402 | |
| 09/17/2025 | 8:24:44 AM | buy | $1.27 | $296.05 | 5.03 | 1,166.4 | 0.004318 | 0x6e...0ab5 | |
| 09/17/2025 | 8:10:56 AM | buy | $7.74 | $296.31 | 30.44 | 1,165.29 | 0.02612 | 0x4f...1594 | |
| 09/17/2025 | 8:08:52 AM | buy | $6.39 | $297.73 | 25 | 1,163.55 | 0.02149 | 0x49...d467 | |
| 09/17/2025 | 8:08:28 AM | buy | $16.74 | $297.07 | 65.4 | 1,160.71 | 0.05635 | 0x7f...9316 | |
| 09/17/2025 | 8:08:22 AM | sell | $43.42 | $296.43 | 169.66 | 1,158.19 | 0.1464 | 0x8d...7c96 | |
| 09/17/2025 | 8:03:30 AM | buy | $9.96 | $298.88 | 38.95 | 1,168.11 | 0.03335 | 0x43...9f1f | |
| 09/17/2025 | 7:54:36 AM | buy | $3.51 | $298.35 | 13.73 | 1,166.46 | 0.01177 | 0x41...95bc | |
| 09/17/2025 | 7:49:16 AM | buy | $7.37 | $298.08 | 28.81 | 1,165.12 | 0.02473 | 0xf4...4186 | |
| 09/17/2025 | 6:56:26 AM | buy | $6.53 | $299.09 | 25.41 | 1,163.42 | 0.02184 | 0x96...4e7d | |
| 09/17/2025 | 6:23:10 AM | buy | $9.62 | $298.05 | 37.49 | 1,161.45 | 0.03228 | 0xf7...d941 | |
| 09/17/2025 | 6:21:54 AM | buy | $5.15 | $297.59 | 20.1 | 1,159.64 | 0.01733 | 0x74...3ea2 | |
| 09/17/2025 | 4:36:24 AM | sell | $2.58 | $295.72 | 10.1 | 1,153.54 | 0.008755 | 0x29...5e9d | |
| 09/17/2025 | 4:24:16 AM | sell | $7.83 | $295.74 | 30.6 | 1,154.82 | 0.0265 | 0x17...0ddf | |
| 09/17/2025 | 4:23:56 AM | sell | $9.1 | $295.92 | 35.58 | 1,156.89 | 0.03075 | 0x4e...f4f9 |