- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 29.87
- Pooled WMATIC:
- $40,302.97
AAVE/WMATIC price stats on Polygon
As of January 5, 2026, the current price of AAVE token on DEX PolyZap is $165.46. AAVE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $178.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,008,455.05. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,897.37. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,897.37.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $178.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,347.61, captured at 2:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.46 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:13:37 PM | sell | $7.2 | $165.46 | 58.66 | 1,347.61 | 0.04353 | 0x81...90a5 | |
| 01/04/2026 | 9:39:29 PM | buy | $5.17 | $164.03 | 42.75 | 1,354.9 | 0.03155 | 0x9e...f7fa | |
| 01/04/2026 | 8:54:03 PM | sell | $5.17 | $162.94 | 42.82 | 1,348.15 | 0.03176 | 0xe8...a110 | |
| 01/04/2026 | 7:33:13 PM | buy | $6.18 | $163.13 | 51.36 | 1,354.63 | 0.03791 | 0x4e...3e95 | |
| 01/04/2026 | 6:39:01 PM | buy | $1.69 | $163.4 | 13.99 | 1,352.44 | 0.01034 | 0x50...67b4 | |
| 01/04/2026 | 6:09:19 PM | sell | $2.96 | $165.67 | 24.05 | 1,345.35 | 0.01787 | 0x39...9fa4 | |
| 01/04/2026 | 5:42:59 PM | sell | $6.95 | $165.05 | 56.8 | 1,348.05 | 0.04213 | 0xec...bef1 | |
| 01/04/2026 | 4:50:37 PM | sell | $15.21 | $165.41 | 124.6 | 1,354.81 | 0.09197 | 0x72...cb6f | |
| 01/04/2026 | 4:48:23 PM | sell | $1.98 | $165.99 | 16.25 | 1,359.54 | 0.01195 | 0xa4...5f83 | |
| 01/04/2026 | 3:58:23 PM | sell | $13.09 | $165.07 | 108.1 | 1,363.04 | 0.07931 | 0x3f...dffb | |
| 01/04/2026 | 3:56:39 PM | sell | $1.73 | $165.65 | 14.31 | 1,367.84 | 0.01046 | 0xfa...e6b6 | |
| 01/04/2026 | 12:08:17 PM | buy | $12.82 | $164.33 | 107.05 | 1,372.26 | 0.07801 | 0x5b...6980 | |
| 01/04/2026 | 9:41:41 AM | buy | $3.2 | $163.28 | 26.81 | 1,367.06 | 0.01961 | 0x07...54c9 | |
| 01/04/2026 | 9:41:37 AM | buy | $1.89 | $163.19 | 15.87 | 1,366.31 | 0.01161 | 0xca...4b2a | |
| 01/04/2026 | 9:41:33 AM | buy | $1.9 | $163.06 | 15.97 | 1,365.24 | 0.01169 | 0x45...d2e4 | |
| 01/04/2026 | 9:33:31 AM | sell | $6.62 | $160.97 | 55.93 | 1,359.09 | 0.04115 | 0x29...8689 | |
| 01/04/2026 | 8:36:11 AM | sell | $11.47 | $161.87 | 96.64 | 1,363.53 | 0.07087 | 0x7b...aac5 | |
| 01/04/2026 | 7:45:25 AM | sell | $15.32 | $162.65 | 129.25 | 1,371.83 | 0.09421 | 0x05...f49d | |
| 01/04/2026 | 7:29:47 AM | sell | $3.66 | $162.69 | 31.03 | 1,376.56 | 0.02254 | 0xf6...c0f3 | |
| 01/04/2026 | 6:38:31 AM | sell | $2.97 | $163.39 | 25.09 | 1,379.15 | 0.01819 | 0xa0...0733 |