- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.45
- Pooled WMATIC:
- $37,720.82
AAVE/WMATIC price stats on Polygon
As of March 21, 2026, the current price of AAVE token on DEX PolyZap is $111.83. AAVE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $80.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,835,387.61. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,270.23. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,270.23.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $80.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,160.5, captured at 9:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.83 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:32:25 PM | sell | $3.23 | $111.83 | 33.52 | 1,160.5 | 0.02888 | 0x3c...5954 | |
| 03/21/2026 | 2:34:29 PM | buy | $2.08 | $112.22 | 21.71 | 1,166.69 | 0.0186 | 0x79...7895 | |
| 03/21/2026 | 2:11:05 PM | buy | $3.87 | $111.91 | 40.28 | 1,164.78 | 0.03458 | 0xc0...fe5c | |
| 03/21/2026 | 1:04:01 PM | buy | $5.28 | $111.31 | 55.14 | 1,161.84 | 0.04746 | 0x23...be02 | |
| 03/21/2026 | 10:26:21 AM | buy | $3.83 | $111.14 | 39.99 | 1,158.91 | 0.03451 | 0xbd...712f | |
| 03/21/2026 | 10:05:47 AM | buy | $1.1 | $111.32 | 11.43 | 1,157.33 | 0.009881 | 0x84...4064 | |
| 03/21/2026 | 9:53:47 AM | buy | $1.35 | $111.42 | 14.08 | 1,156.54 | 0.01218 | 0x7c...2782 | |
| 03/21/2026 | 9:48:07 AM | buy | $0.5934 | $111.28 | 6.16 | 1,155.92 | 0.005332 | 0x7c...eec5 | |
| 03/21/2026 | 9:12:43 AM | buy | $4.83 | $111.57 | 50 | 1,154.19 | 0.04332 | 0xd7...c502 | |
| 03/21/2026 | 9:04:33 AM | buy | $3.85 | $111.57 | 39.73 | 1,151.44 | 0.0345 | 0x30...9bce | |
| 03/21/2026 | 4:12:27 AM | buy | $4.85 | $111.53 | 50 | 1,148.69 | 0.04352 | 0x43...2186 | |
| 03/21/2026 | 3:17:15 AM | buy | $3.85 | $111.36 | 39.67 | 1,145.94 | 0.03462 | 0x86...9245 | |
| 03/21/2026 | 2:55:29 AM | buy | $4.11 | $112.06 | 41.99 | 1,143.45 | 0.03672 | 0xac...1771 | |
| 03/21/2026 | 2:41:43 AM | buy | $3.86 | $111.28 | 39.67 | 1,140.95 | 0.03477 | 0x82...4929 | |
| 03/21/2026 | 1:32:15 AM | buy | $3.88 | $111.47 | 39.67 | 1,138.53 | 0.03484 | 0x8e...e4ca | |
| 03/21/2026 | 12:43:45 AM | buy | $4.9 | $111.42 | 50 | 1,135.8 | 0.04402 | 0xf3...1c1b | |
| 03/20/2026 | 11:30:29 PM | sell | $4.93 | $111.38 | 50.05 | 1,130.13 | 0.04429 | 0xd4...4f74 | |
| 03/20/2026 | 11:12:35 PM | sell | $4.25 | $111.3 | 43.31 | 1,132.97 | 0.03823 | 0xde...7f95 | |
| 03/20/2026 | 11:10:39 PM | sell | $3.19 | $111.35 | 32.52 | 1,134.71 | 0.02866 | 0x78...e8a4 | |
| 03/20/2026 | 10:12:25 PM | buy | $3.91 | $112.15 | 39.8 | 1,140.76 | 0.03489 | 0xec...74f0 |