WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$174.42
Price
1,103.16 WMATIC
TVL
$11,552.31
MKT CAP
$13.7M
5m
0%
1h
-0.36%
4h
-2.29%
24h
-1.75%
Share
TXNS
83
Buys
39
Sells
44
Volume
900
Telegram price alerts
Pair:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
33.09
Pooled WMATIC:
$36,531.75

AAVE/WMATIC price stats on Polygon

As of January 15, 2026, the current price of AAVE token on DEX PolyZap is $174.42. AAVE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $899.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,653,591.72. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,552.31. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,552.31.

The total transactions of AAVE/WMATIC is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

AAVE/WMATIC pool has a trading volume of $899.82 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,103.16, captured at 4:10 AM UTC.

The price of converting 1 AAVE to USD is $174.42 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/15/20263:48:26 AMsell$14.33$174.4290.631,103.160.082150xcc...4d9b
01/15/20263:17:42 AMbuy$21.05$176.8131.941,107.990.1190x8e...9991
01/15/20262:53:50 AMbuy$14.31$175.0590.071,101.840.081750x78...e428
01/15/20262:46:46 AMbuy$2.37$174.9214.891,098.130.013560x29...e0a6
01/15/20262:46:42 AMsell$14.85$174.4293.271,0950.085170xa0...2747
01/15/20262:46:42 AMsell$15.18$175.2495.351,100.140.086670x2e...4d7b
01/15/20262:41:42 AMsell$13.42$176.5284.091,105.560.076060x3e...0fcd
01/15/20262:34:46 AMsell$13.39$176.8984.11,110.650.075720xea...7a97
01/15/20262:31:10 AMsell$10.95$177.0269.031,115.290.061890x78...bf6b
01/15/20262:26:38 AMsell$13.04$176.9882.541,119.90.07370xa2...8830
01/15/20261:44:12 AMsell$13.8$177.6387.411,125.080.077690x02...f04c
01/15/20261:13:04 AMsell$13.45$178.2785.331,130.920.075450x62...8c6d
01/15/202612:10:22 AMsell$17.15$178.78109.111,136.880.095970x3c...154c
01/15/202612:05:22 AMsell$15.78$178.51101.071,143.330.08840xc4...fc2f
01/14/202611:22:22 PMbuy$12.08$178.1478.041,150.360.067840x54...01ea
01/14/202610:23:38 PMbuy$6.98$178.1144.931,146.570.039180x31...cd3b
01/14/20269:07:22 PMbuy$14.78$178.1594.761,141.70.0830x7a...5a71
01/14/20268:28:10 PMbuy$10.5$17867.061,136.730.058990xe6...c51d
01/14/20268:20:50 PMsell$6.75$178.4142.831,131.30.037860xb5...943a
01/14/20268:20:50 PMsell$2.23$178.1414.21,129.560.012570x2f...3072