- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 36.05
- Pooled WMATIC:
- $34,200.11
AAVE/WMATIC price stats on Polygon
As of May 6, 2026, the current price of AAVE token on DEX PolyZap is $93.5. AAVE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $162.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,523,068.17. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,752.63. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,752.63.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $162.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 947.14, captured at 5:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:42:09 PM | sell | $3.43 | $93.5 | 34.81 | 947.14 | 0.03675 | 0x31...bd7d | |
| 05/06/2026 | 4:11:00 PM | buy | $5.82 | $93.63 | 59.13 | 951.22 | 0.06217 | 0x48...f1b2 | |
| 05/06/2026 | 4:01:05 PM | buy | $4.27 | $93.32 | 43.42 | 948.37 | 0.04579 | 0x08...f6d3 | |
| 05/06/2026 | 3:39:20 PM | buy | $0.7531 | $93.27 | 7.64 | 946.96 | 0.008074 | 0x02...ffe2 | |
| 05/06/2026 | 1:47:50 PM | sell | $3.96 | $93.11 | 40.15 | 943.13 | 0.04257 | 0x75...18a1 | |
| 05/06/2026 | 1:47:22 PM | sell | $4.16 | $93.43 | 42.12 | 945.4 | 0.04455 | 0x71...43c2 | |
| 05/06/2026 | 1:36:46 PM | sell | $4.31 | $93.82 | 43.57 | 947.78 | 0.04597 | 0xb5...cfa2 | |
| 05/06/2026 | 1:21:04 PM | buy | $1.59 | $94.45 | 16.05 | 953.3 | 0.01684 | 0x87...3071 | |
| 05/06/2026 | 1:14:36 PM | buy | $0.07404 | $94.4 | 0.745 | 949.85 | 0.0007843 | 0x57...82b2 | |
| 05/06/2026 | 1:14:36 PM | buy | $3.23 | $94.3 | 32.59 | 948.93 | 0.03435 | 0xa2...ded3 | |
| 05/06/2026 | 1:14:36 PM | buy | $5.33 | $94.55 | 53.64 | 951.36 | 0.05638 | 0x12...712c | |
| 05/06/2026 | 1:14:34 PM | sell | $0.04229 | $93.74 | 0.4255 | 943.3 | 0.0004511 | 0x8a...aa73 | |
| 05/06/2026 | 1:14:34 PM | sell | $19.07 | $94.27 | 191.91 | 948.63 | 0.2023 | 0x8a...aa73 | |
| 05/06/2026 | 12:48:32 PM | buy | $6.8 | $95.5 | 68.22 | 956.84 | 0.0713 | 0x9e...25e2 | |
| 05/06/2026 | 12:46:44 PM | buy | $0.9813 | $95.29 | 9.83 | 954.67 | 0.01029 | 0x9f...23b8 | |
| 05/06/2026 | 12:46:42 PM | buy | $10.58 | $94.97 | 105.99 | 951.45 | 0.1114 | 0x25...fb11 | |
| 05/06/2026 | 12:46:40 PM | sell | $23.77 | $94.87 | 238.12 | 950.37 | 0.2505 | 0xf4...f716 | |
| 05/06/2026 | 12:22:42 PM | sell | $1.21 | $95.37 | 12.18 | 957.34 | 0.01273 | 0x13...7d56 | |
| 05/06/2026 | 11:48:40 AM | sell | $3.54 | $95.6 | 35.49 | 958.67 | 0.03702 | 0x00...7344 | |
| 05/06/2026 | 11:15:50 AM | sell | $5.22 | $96.04 | 52.26 | 961.12 | 0.05437 | 0x7b...90e7 |