- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 39.43
- Pooled WMATIC:
- $31,341
AAVE/WMATIC price stats on Polygon
As of June 3, 2026, the current price of AAVE token on DEX PolyZap is $74.8. AAVE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $213.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,231,631.80. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,906.59. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,906.59.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $213.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 793.81, captured at 5:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.8 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:16:57 PM | sell | $5.68 | $74.8 | 60.33 | 793.81 | 0.076 | 0x08...f798 | |
| 06/03/2026 | 5:01:40 PM | buy | $5.37 | $75.07 | 57.19 | 798.27 | 0.07164 | 0x95...313e | |
| 06/03/2026 | 4:02:49 PM | sell | $5.48 | $75.21 | 57.93 | 794.31 | 0.07294 | 0x01...ace2 | |
| 06/03/2026 | 3:50:22 PM | sell | $5.6 | $75.69 | 59 | 797.28 | 0.074 | 0x73...6a58 | |
| 06/03/2026 | 3:27:57 PM | sell | $5.25 | $76.17 | 55.16 | 800.18 | 0.06893 | 0x3f...61ac | |
| 06/03/2026 | 3:17:15 PM | sell | $4.6 | $75.98 | 48.58 | 802.42 | 0.06055 | 0x98...ddcc | |
| 06/03/2026 | 3:13:51 PM | sell | $6.78 | $75.85 | 72.11 | 805.9 | 0.08947 | 0x80...86c2 | |
| 06/03/2026 | 2:41:00 PM | sell | $4.96 | $75.74 | 53 | 809.1 | 0.0655 | 0x3c...0344 | |
| 06/03/2026 | 2:01:09 PM | sell | $5.19 | $75.91 | 55.53 | 811.88 | 0.0684 | 0xd9...7e8a | |
| 06/03/2026 | 1:48:05 PM | sell | $5.19 | $75.88 | 55.81 | 814.74 | 0.0685 | 0x59...d59a | |
| 06/03/2026 | 1:43:44 PM | sell | $5.76 | $76.08 | 61.91 | 817.76 | 0.0757 | 0xe8...1be0 | |
| 06/03/2026 | 12:11:24 PM | sell | $0.4132 | $76.32 | 4.43 | 819.47 | 0.005414 | 0xd0...d956 | |
| 06/03/2026 | 12:11:15 PM | sell | $2.64 | $76.4 | 28.37 | 820.31 | 0.03459 | 0x59...f530 | |
| 06/03/2026 | 11:37:11 AM | sell | $0.3429 | $76.48 | 3.68 | 821.14 | 0.004483 | 0xae...d82d | |
| 06/03/2026 | 10:58:10 AM | sell | $1.09 | $76.43 | 11.79 | 821.13 | 0.01436 | 0xd4...1c28 | |
| 06/03/2026 | 10:58:08 AM | buy | $10.23 | $76.62 | 109.98 | 823.12 | 0.1336 | 0x28...629c | |
| 06/03/2026 | 10:08:31 AM | buy | $4.77 | $76.34 | 51.29 | 819.38 | 0.0626 | 0x48...89e2 | |
| 06/03/2026 | 8:11:51 AM | buy | $6.83 | $75.98 | 73.37 | 815.76 | 0.08994 | 0x4b...7cbd | |
| 06/03/2026 | 8:03:29 AM | buy | $5.33 | $75.82 | 57.16 | 812.41 | 0.07036 | 0x84...bc59 | |
| 06/03/2026 | 6:35:22 AM | sell | $5.12 | $75.5 | 54.85 | 808.3 | 0.06786 | 0xb3...2ee4 |