- WhatToFarm
- Polygon
- PolyZap
- WMATIC-AAVE LPs
Info about WMATIC-AAVE pair
- Pooled WMATIC:
- 36,265.87
- Pooled AAVE:
- $32.61
WMATIC/AAVE price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX PolyZap is $0.2834. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $452.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,855,736.65. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $20,562.31. The WMATIC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AAVE now?
The current liquidity of WMATIC/AAVE with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $20,562.31.
How many transactions are there in the WMATIC/AAVE pool in the last 24 hours?
The total transactions of WMATIC/AAVE is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/AAVE pool in the last 24 hours?
WMATIC/AAVE pool has a trading volume of $452.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AAVE?
The exchange rate of 1 WMATIC to AAVE is 0.0009012, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2834 today.
WMATIC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:32:20 PM | sell | $3.93 | $314.55 | 13.87 | 1,109.55 | 0.0125 | 0x18...5990 | |
| 09/13/2025 | 8:21:30 PM | sell | $3.86 | $314.6 | 13.64 | 1,110.4 | 0.01228 | 0xab...d55d | |
| 09/13/2025 | 6:29:52 PM | sell | $6.46 | $312.52 | 22.98 | 1,111.52 | 0.02067 | 0xac...ffeb | |
| 09/13/2025 | 5:55:40 PM | sell | $5.18 | $312.47 | 18.46 | 1,112.79 | 0.01659 | 0xe5...8470 | |
| 09/13/2025 | 5:19:50 PM | buy | $5.62 | $311.3 | 20.19 | 1,118.32 | 0.01805 | 0x98...ffae | |
| 09/13/2025 | 4:01:46 PM | sell | $5.11 | $314.27 | 18.1 | 1,112.68 | 0.01627 | 0x72...19e2 | |
| 09/13/2025 | 3:25:34 PM | sell | $5.17 | $316.56 | 18.2 | 1,113.79 | 0.01634 | 0xbf...72e7 | |
| 09/13/2025 | 2:26:11 PM | sell | $1.81 | $318.38 | 6.35 | 1,114.54 | 0.0057 | 0x1b...0b24 | |
| 09/13/2025 | 1:07:53 PM | sell | $6.14 | $319.21 | 21.47 | 1,115.4 | 0.01925 | 0x07...4856 | |
| 09/13/2025 | 12:58:41 PM | sell | $5.47 | $319.62 | 19.13 | 1,116.65 | 0.01713 | 0x6c...0ca8 | |
| 09/13/2025 | 12:40:47 PM | sell | $3.44 | $319.32 | 12.04 | 1,117.61 | 0.01078 | 0xfb...7bf4 | |
| 09/13/2025 | 12:40:37 PM | sell | $3.36 | $319.66 | 11.78 | 1,118.34 | 0.01053 | 0x3e...e354 | |
| 09/13/2025 | 11:53:37 AM | buy | $7.03 | $320 | 24.7 | 1,123.55 | 0.02199 | 0x39...11b0 | |
| 09/13/2025 | 11:40:03 AM | buy | $7.84 | $319.7 | 27.51 | 1,121.94 | 0.02452 | 0x27...2c6b | |
| 09/13/2025 | 10:49:49 AM | sell | $6.51 | $317.96 | 22.88 | 1,116.2 | 0.02049 | 0xf4...0266 | |
| 09/13/2025 | 10:49:23 AM | sell | $7.28 | $318.42 | 25.57 | 1,117.69 | 0.02288 | 0x73...280d | |
| 09/13/2025 | 10:45:25 AM | buy | $0.8445 | $320.07 | 2.96 | 1,124 | 0.002638 | 0xd2...6c8a | |
| 09/13/2025 | 10:45:23 AM | buy | $0.8347 | $320.02 | 2.93 | 1,123.82 | 0.002608 | 0x70...4ac2 | |
| 09/13/2025 | 10:45:15 AM | buy | $0.9405 | $319.89 | 3.3 | 1,123.62 | 0.00294 | 0x42...47b5 | |
| 09/13/2025 | 10:45:05 AM | buy | $0.7855 | $319.84 | 2.75 | 1,123.44 | 0.002456 | 0xc7...259a |