- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27
- Pooled WMATIC:
- $44,499
AAVE/WMATIC price stats on Polygon
As of December 17, 2025, the current price of AAVE token on DEX PolyZap is $186.04. AAVE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $210.15. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,569,236.99. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,028.30. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,028.30.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $210.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,651.09, captured at 6:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $186.04 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:24:33 AM | buy | $2.93 | $186.04 | 26.06 | 1,651.09 | 0.01578 | 0xc0...c669 | |
| 12/17/2025 | 6:11:47 AM | buy | $2.58 | $185.49 | 22.95 | 1,649.28 | 0.01391 | 0x8d...7206 | |
| 12/17/2025 | 5:16:41 AM | sell | $2.87 | $184.58 | 25.58 | 1,641.14 | 0.01558 | 0x18...27bc | |
| 12/17/2025 | 3:30:15 AM | buy | $2.77 | $186.51 | 24.55 | 1,649.42 | 0.01488 | 0x17...3508 | |
| 12/17/2025 | 3:23:11 AM | buy | $4.53 | $187.8 | 39.72 | 1,647.03 | 0.02412 | 0x6d...ac56 | |
| 12/17/2025 | 3:21:07 AM | buy | $3.7 | $187.5 | 32.5 | 1,644.36 | 0.01977 | 0xb9...bbd1 | |
| 12/17/2025 | 2:58:49 AM | buy | $3.05 | $187.04 | 26.77 | 1,642.17 | 0.0163 | 0x7a...49a0 | |
| 12/17/2025 | 2:55:57 AM | buy | $1.1 | $186.89 | 9.7 | 1,640.82 | 0.005911 | 0x4a...6284 | |
| 12/17/2025 | 1:19:03 AM | buy | $2.97 | $187.52 | 26.01 | 1,639.5 | 0.01586 | 0xaa...e0c9 | |
| 12/17/2025 | 1:18:37 AM | buy | $2.61 | $187.22 | 22.83 | 1,637.7 | 0.01394 | 0x89...89c4 | |
| 12/17/2025 | 1:17:59 AM | buy | $2.74 | $187.03 | 24.03 | 1,635.97 | 0.01469 | 0xda...8416 | |
| 12/16/2025 | 11:49:45 PM | buy | $5.2 | $185.49 | 45.84 | 1,633.39 | 0.02806 | 0xe3...8f8a | |
| 12/16/2025 | 11:08:29 PM | buy | $0.08126 | $185.8 | 0.7136 | 1,631.67 | 0.0004373 | 0xbc...528c | |
| 12/16/2025 | 11:06:27 PM | sell | $2.6 | $184.96 | 22.88 | 1,624.34 | 0.01409 | 0x4d...892a | |
| 12/16/2025 | 11:03:49 PM | sell | $2.6 | $185.15 | 22.84 | 1,626.02 | 0.01405 | 0x86...b0ec | |
| 12/16/2025 | 10:15:19 PM | sell | $2.65 | $186 | 23.24 | 1,627.72 | 0.01427 | 0x14...d75c | |
| 12/16/2025 | 9:01:55 PM | sell | $2.64 | $184.62 | 23.3 | 1,629.43 | 0.0143 | 0x22...0718 | |
| 12/16/2025 | 9:00:57 PM | sell | $3.16 | $184.83 | 27.96 | 1,631.32 | 0.01714 | 0x8d...2889 | |
| 12/16/2025 | 8:38:07 PM | sell | $1.67 | $184.97 | 14.82 | 1,632.9 | 0.00908 | 0x2c...7b37 | |
| 12/16/2025 | 8:31:35 PM | sell | $0.5619 | $185.1 | 4.95 | 1,633.63 | 0.003035 | 0x69...7dbd |