- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.66
- Pooled WMATIC:
- $38,210.46
AAVE/WMATIC price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX PolyZap is $173.29. AAVE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $245.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,599,720.13. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,955.80. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,955.80.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $245.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,208.78, captured at 4:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.29 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:01:30 AM | buy | $5.11 | $173.29 | 35.69 | 1,208.78 | 0.02953 | 0x38...be15 | |
| 01/18/2026 | 3:54:34 AM | buy | $6.18 | $173.28 | 43.02 | 1,206.29 | 0.03567 | 0x9a...e72d | |
| 01/18/2026 | 3:43:26 AM | buy | $5.23 | $174.04 | 36.17 | 1,203.79 | 0.03005 | 0x75...6d90 | |
| 01/18/2026 | 1:31:14 AM | buy | $9.09 | $172.88 | 63.14 | 1,200.66 | 0.05259 | 0x67...cb21 | |
| 01/18/2026 | 12:15:02 AM | sell | $6.51 | $174.9 | 44.45 | 1,193.49 | 0.03724 | 0xe4...9d46 | |
| 01/17/2026 | 10:39:56 PM | buy | $4.04 | $173.65 | 27.96 | 1,200.6 | 0.02329 | 0x63...0bdc | |
| 01/17/2026 | 7:46:20 PM | buy | $7.45 | $174.97 | 51.07 | 1,198.11 | 0.04262 | 0x66...1111 | |
| 01/17/2026 | 7:32:54 PM | buy | $0.6483 | $175.1 | 4.43 | 1,196.97 | 0.003702 | 0xd6...7904 | |
| 01/17/2026 | 2:40:24 PM | sell | $10.44 | $176.49 | 70.54 | 1,192.47 | 0.05915 | 0x84...54dd | |
| 01/17/2026 | 1:51:32 PM | buy | $4.98 | $175.1 | 34.16 | 1,199.6 | 0.02848 | 0xd8...c5c4 | |
| 01/17/2026 | 12:57:34 PM | buy | $15.35 | $174.31 | 105.31 | 1,195.21 | 0.08811 | 0x09...7991 | |
| 01/17/2026 | 12:56:06 PM | buy | $11.16 | $174.26 | 76.27 | 1,190.11 | 0.06409 | 0xdd...20fb | |
| 01/17/2026 | 12:34:24 PM | sell | $10.4 | $175.56 | 70.1 | 1,183.39 | 0.05923 | 0xfc...ed5b | |
| 01/17/2026 | 12:03:20 PM | buy | $14.36 | $173.94 | 98.15 | 1,188.45 | 0.08259 | 0xd5...f3ec | |
| 01/17/2026 | 11:45:22 AM | buy | $13.21 | $174.18 | 89.73 | 1,183.16 | 0.07584 | 0x79...db5b | |
| 01/17/2026 | 11:25:14 AM | sell | $10.94 | $175.2 | 73.44 | 1,175.58 | 0.06247 | 0x1f...9ba6 | |
| 01/17/2026 | 11:02:22 AM | sell | $10.39 | $174.49 | 70.34 | 1,180.66 | 0.05957 | 0xef...24f1 | |
| 01/17/2026 | 10:28:38 AM | sell | $10.1 | $175.97 | 68.02 | 1,184.39 | 0.05743 | 0x0f...7221 | |
| 01/17/2026 | 10:19:34 AM | sell | $11.91 | $176.05 | 80.47 | 1,189.04 | 0.06767 | 0x8c...4edf | |
| 01/17/2026 | 9:13:44 AM | sell | $9.72 | $175.17 | 66.28 | 1,194.24 | 0.0555 | 0xfc...90ff |