- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 29.78
- Pooled WMATIC:
- $40,237.92
AAVE/WMATIC price stats on Polygon
As of November 26, 2025, the current price of AAVE token on DEX PolyZap is $187.74. AAVE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $196.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,168,917.25. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,161.13. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,161.13.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $196.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,353.7, captured at 10:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $187.74 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:47:57 PM | buy | $3.33 | $187.74 | 24.02 | 1,353.7 | 0.01774 | 0xe1...60a3 | |
| 11/26/2025 | 9:37:49 PM | buy | $2.6 | $187.22 | 18.84 | 1,352.26 | 0.01393 | 0x5f...f80b | |
| 11/26/2025 | 9:36:39 PM | buy | $2.6 | $187.05 | 18.84 | 1,350.99 | 0.01394 | 0xd1...429d | |
| 11/26/2025 | 8:51:07 PM | sell | $2.1 | $186.32 | 15.19 | 1,344.13 | 0.0113 | 0xb6...602a | |
| 11/26/2025 | 8:46:37 PM | sell | $1.49 | $186.44 | 10.75 | 1,345 | 0.007999 | 0x30...ac58 | |
| 11/26/2025 | 8:21:41 PM | sell | $2.66 | $186.01 | 19.29 | 1,346 | 0.01433 | 0x5c...2067 | |
| 11/26/2025 | 8:21:17 PM | sell | $2.63 | $186.19 | 19.03 | 1,347.29 | 0.01412 | 0xb4...1077 | |
| 11/26/2025 | 8:20:37 PM | sell | $2.79 | $186.37 | 20.2 | 1,348.6 | 0.01498 | 0x50...d961 | |
| 11/26/2025 | 8:15:33 PM | sell | $2.6 | $186.33 | 18.85 | 1,349.91 | 0.01396 | 0xf6...997d | |
| 11/26/2025 | 8:14:21 PM | sell | $4.29 | $186.49 | 31.1 | 1,351.59 | 0.02301 | 0xfc...96dc | |
| 11/26/2025 | 8:06:25 PM | sell | $0.9903 | $186 | 7.2 | 1,352.88 | 0.005324 | 0x9e...4a55 | |
| 11/26/2025 | 8:06:07 PM | sell | $2.86 | $186.12 | 20.81 | 1,353.82 | 0.01537 | 0xb9...2779 | |
| 11/26/2025 | 7:53:59 PM | buy | $2.64 | $187.08 | 19.26 | 1,360.67 | 0.01416 | 0xa7...40c5 | |
| 11/26/2025 | 7:23:17 PM | sell | $0.01023 | $186.54 | 0.07426 | 1,353.23 | 0.00005487 | 0x1a...9637 | |
| 11/26/2025 | 7:23:15 PM | buy | $2.73 | $187.38 | 19.83 | 1,359.35 | 0.01458 | 0x97...b3a5 | |
| 11/26/2025 | 6:59:37 PM | buy | $4.8 | $187.59 | 34.8 | 1,357.51 | 0.02564 | 0x1e...1f92 | |
| 11/26/2025 | 6:58:33 PM | buy | $2.6 | $187.34 | 18.84 | 1,355.71 | 0.01389 | 0xd7...08d6 | |
| 11/26/2025 | 6:55:53 PM | buy | $0.4134 | $186.72 | 3 | 1,354.98 | 0.002214 | 0xaa...3632 | |
| 11/26/2025 | 6:54:47 PM | buy | $1.3 | $187.77 | 9.42 | 1,354.56 | 0.006955 | 0x08...c1dd | |
| 11/26/2025 | 6:53:55 PM | buy | $2.91 | $187.63 | 21.05 | 1,353.53 | 0.01555 | 0x4f...bb4c |