- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.57
- Pooled WMATIC:
- $35,471.62
AAVE/WMATIC price stats on Polygon
As of April 6, 2026, the current price of AAVE token on DEX PolyZap is $95.2. AAVE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $189.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,832,186.39. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,591.59. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,591.59.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $189.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,024.64, captured at 8:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.2 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:30:25 AM | sell | $3.69 | $95.2 | 39.72 | 1,024.64 | 0.03877 | 0xf4...a1bb | |
| 04/06/2026 | 4:47:51 AM | buy | $0.7546 | $95.91 | 8.1 | 1,030.7 | 0.007867 | 0x13...b34e | |
| 04/06/2026 | 4:11:23 AM | sell | $4.63 | $95.59 | 49.75 | 1,026.76 | 0.04845 | 0x54...12be | |
| 04/06/2026 | 3:07:47 AM | buy | $1.55 | $96 | 16.69 | 1,032.87 | 0.01615 | 0xf3...ed5b | |
| 04/06/2026 | 3:05:01 AM | buy | $3.86 | $95.81 | 41.63 | 1,031.18 | 0.04037 | 0x55...2409 | |
| 04/06/2026 | 2:55:27 AM | buy | $3.78 | $95.59 | 40.72 | 1,028.79 | 0.03958 | 0xbb...59e2 | |
| 04/06/2026 | 2:17:23 AM | sell | $1.72 | $95.19 | 18.5 | 1,023.02 | 0.01808 | 0xe8...7f38 | |
| 04/06/2026 | 2:17:21 AM | sell | $3.49 | $95.91 | 37.32 | 1,024.63 | 0.03642 | 0x18...f2e2 | |
| 04/06/2026 | 2:17:19 AM | sell | $0.872 | $96.03 | 9.31 | 1,025.98 | 0.00908 | 0x9d...511d | |
| 04/06/2026 | 2:15:23 AM | sell | $2.13 | $95.64 | 22.96 | 1,026.92 | 0.02236 | 0xb6...6e24 | |
| 04/06/2026 | 1:28:27 AM | sell | $4.77 | $94.38 | 52.01 | 1,029.09 | 0.05054 | 0xce...ec0e | |
| 04/06/2026 | 1:06:49 AM | sell | $3.63 | $94.56 | 39.69 | 1,031.75 | 0.03847 | 0xe9...42a3 | |
| 04/05/2026 | 11:16:59 PM | buy | $4.98 | $93.75 | 55.09 | 1,036.48 | 0.05315 | 0x14...44d6 | |
| 04/05/2026 | 11:08:51 PM | buy | $4.98 | $92.98 | 55.43 | 1,033.26 | 0.05364 | 0x54...9e25 | |
| 04/05/2026 | 10:58:39 PM | buy | $3.99 | $92.69 | 44.43 | 1,030.37 | 0.04312 | 0x68...d9e6 | |
| 04/05/2026 | 10:57:37 PM | buy | $2.95 | $92.53 | 32.87 | 1,028.64 | 0.03196 | 0xd9...f4ad | |
| 04/05/2026 | 8:37:47 PM | buy | $4.23 | $92.13 | 47.16 | 1,025.81 | 0.04597 | 0x14...5a17 | |
| 04/05/2026 | 8:37:41 PM | buy | $4.05 | $91.9 | 45.12 | 1,023.66 | 0.04407 | 0x10...cca2 | |
| 04/05/2026 | 6:02:39 PM | buy | $5.19 | $91.75 | 57.78 | 1,020.17 | 0.05664 | 0xae...134f | |
| 04/05/2026 | 4:54:47 PM | buy | $4.53 | $91.7 | 50.25 | 1,017.06 | 0.04941 | 0x21...b1e0 |