- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.88
- Pooled WMATIC:
- $37,433.36
AAVE/WMATIC price stats on Polygon
As of October 29, 2025, the current price of AAVE token on DEX PolyZap is $234.09. AAVE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $229.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,965,315.81. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $14,954.89. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $14,954.89.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $229.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,171.91, captured at 10:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $234.09 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:05:33 PM | sell | $5.01 | $234.09 | 25.11 | 1,171.91 | 0.02143 | 0x12...5161 | |
| 10/29/2025 | 9:36:07 PM | buy | $5.02 | $235.22 | 25.18 | 1,177.79 | 0.02138 | 0x4a...4573 | |
| 10/29/2025 | 9:01:51 PM | buy | $3.29 | $234.3 | 16.53 | 1,176.48 | 0.01405 | 0x9f...32ae | |
| 10/29/2025 | 8:55:39 PM | buy | $3.75 | $234.39 | 18.81 | 1,175.37 | 0.016 | 0x4c...8010 | |
| 10/29/2025 | 8:52:47 PM | sell | $0.1638 | $233.11 | 0.8217 | 1,168.94 | 0.0007029 | 0x78...0f83 | |
| 10/29/2025 | 8:52:43 PM | buy | $5.19 | $234.12 | 26.06 | 1,174.01 | 0.02219 | 0xd9...7d47 | |
| 10/29/2025 | 8:41:09 PM | buy | $6.61 | $235.18 | 32.96 | 1,172.16 | 0.02812 | 0x90...01e8 | |
| 10/29/2025 | 8:35:59 PM | buy | $6.5 | $234.77 | 32.39 | 1,170.11 | 0.02768 | 0x8e...859f | |
| 10/29/2025 | 8:30:09 PM | buy | $2.61 | $234.24 | 13.04 | 1,168.69 | 0.01116 | 0x79...4a6c | |
| 10/29/2025 | 8:25:49 PM | buy | $3.4 | $232.98 | 17.08 | 1,167.75 | 0.01463 | 0x89...05d3 | |
| 10/29/2025 | 8:25:27 PM | buy | $5.74 | $232.48 | 28.83 | 1,166.31 | 0.02471 | 0xad...65db | |
| 10/29/2025 | 8:25:01 PM | buy | $3.89 | $232.18 | 19.55 | 1,164.8 | 0.01679 | 0xb3...a68b | |
| 10/29/2025 | 8:23:39 PM | buy | $4.9 | $231.75 | 24.6 | 1,163.42 | 0.02115 | 0xf9...1865 | |
| 10/29/2025 | 7:41:15 PM | sell | $3.54 | $228.03 | 17.99 | 1,157.41 | 0.01555 | 0xee...903f | |
| 10/29/2025 | 7:12:09 PM | buy | $7.13 | $231.28 | 35.84 | 1,162.66 | 0.03083 | 0xc2...23d0 | |
| 10/29/2025 | 6:39:19 PM | sell | $5.43 | $226.51 | 27.76 | 1,156.61 | 0.024 | 0x17...a310 | |
| 10/29/2025 | 6:38:35 PM | sell | $7 | $227.15 | 35.74 | 1,158.59 | 0.03085 | 0x4d...df50 | |
| 10/29/2025 | 6:19:03 PM | sell | $1.68 | $229.92 | 8.52 | 1,159.96 | 0.007347 | 0xab...b3aa | |
| 10/29/2025 | 6:00:05 PM | buy | $2.61 | $232.54 | 13.1 | 1,165.64 | 0.01123 | 0x5d...ddb7 | |
| 10/29/2025 | 5:59:53 PM | buy | $5.78 | $232.16 | 29.03 | 1,164.33 | 0.02493 | 0xdf...9458 |