- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.01
- Pooled WMATIC:
- $39,010.83
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX PolyZap is $168.59. AAVE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,258,280.26. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,435.37. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,435.37.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $261.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,260.49, captured at 12:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.59 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:03:24 AM | buy | $25.01 | $169.71 | 186.68 | 1,266.61 | 0.1473 | 0x8b...9606 | |
| 01/19/2026 | 12:04:42 AM | sell | $24.12 | $168.59 | 180.34 | 1,260.49 | 0.143 | 0x56...b520 | |
| 01/19/2026 | 12:01:26 AM | buy | $20.25 | $165.15 | 152.19 | 1,241.01 | 0.1226 | 0x07...890d | |
| 01/19/2026 | 12:02:20 AM | buy | $30.38 | $166.77 | 228.28 | 1,253.22 | 0.1821 | 0x4f...30d6 | |
| 01/19/2026 | 12:01:00 AM | buy | $5.08 | $168.7 | 37.19 | 1,234.96 | 0.03012 | 0xbb...e49c | |
| 01/19/2026 | 12:00:56 AM | buy | $7.49 | $168.3 | 54.83 | 1,232.02 | 0.04451 | 0x80...0a8d | |
| 01/18/2026 | 11:57:44 PM | buy | $2.18 | $170.63 | 15.76 | 1,229.77 | 0.01282 | 0xa0...e09f | |
| 01/18/2026 | 11:48:48 PM | buy | $5.46 | $169.89 | 39.52 | 1,228.01 | 0.03218 | 0xf0...4fdd | |
| 01/18/2026 | 11:48:28 PM | buy | $6.81 | $169.73 | 49.21 | 1,225.79 | 0.04015 | 0x21...b3d8 | |
| 01/18/2026 | 9:11:18 PM | sell | $7.74 | $174.68 | 54.03 | 1,219.22 | 0.04432 | 0x28...1936 | |
| 01/18/2026 | 8:24:54 PM | sell | $5.58 | $175.46 | 38.89 | 1,222.18 | 0.03182 | 0x39...8213 | |
| 01/18/2026 | 7:20:50 PM | sell | $0.648 | $175.52 | 4.51 | 1,223.55 | 0.003692 | 0x22...5434 | |
| 01/18/2026 | 7:20:46 PM | buy | $14.01 | $175.97 | 97.72 | 1,226.72 | 0.07966 | 0xa7...ba96 | |
| 01/18/2026 | 6:30:32 PM | buy | $2.81 | $176.49 | 19.52 | 1,222.99 | 0.01596 | 0x31...6483 | |
| 01/18/2026 | 6:28:16 PM | buy | $5.3 | $175.12 | 37 | 1,221.2 | 0.03029 | 0xb4...4af5 | |
| 01/18/2026 | 6:15:44 PM | buy | $5.61 | $174.77 | 39.13 | 1,218.78 | 0.0321 | 0xc6...38a9 | |
| 01/18/2026 | 5:37:34 PM | buy | $8.17 | $174.84 | 56.89 | 1,216.34 | 0.04677 | 0x77...346e | |
| 01/18/2026 | 4:56:04 PM | buy | $2.13 | $174.62 | 14.86 | 1,213.46 | 0.01225 | 0xd7...7b47 | |
| 01/18/2026 | 4:12:42 PM | buy | $10.61 | $174.99 | 73.44 | 1,210.66 | 0.06066 | 0x64...04e4 | |
| 01/18/2026 | 4:11:40 PM | buy | $0.503 | $174.63 | 3.48 | 1,208.23 | 0.00288 | 0x27...dbb3 |