- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 38.16
- Pooled WMATIC:
- $29,914.21
AAVE/WMATIC price stats on Polygon
As of March 12, 2025, the current price of AAVE token on DEX PolyZap is $166.94. AAVE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $873.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,053,564.53. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $12,725.25. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $12,725.25.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 176 in the last 24 hours, 107 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $873.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 784.91, captured at 3:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.94 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:32:31 PM | buy | $7.49 | $166.94 | 35.24 | 784.91 | 0.04489 | 0x70...b679 | |
| 03/12/2025 | 3:26:25 PM | buy | $9.76 | $165.33 | 46.22 | 782.78 | 0.05904 | 0x86...a3bc | |
| 03/12/2025 | 3:12:51 PM | sell | $8.41 | $164.32 | 39.85 | 778.71 | 0.05118 | 0x78...6d70 | |
| 03/12/2025 | 2:48:27 PM | sell | $6.07 | $167.07 | 28.36 | 780.49 | 0.03634 | 0x7c...4c4f | |
| 03/12/2025 | 2:31:25 PM | sell | $5.54 | $169.36 | 25.62 | 781.9 | 0.03276 | 0xf5...bae3 | |
| 03/12/2025 | 2:30:49 PM | sell | $5.71 | $169.65 | 26.37 | 783.26 | 0.03367 | 0x01...8b72 | |
| 03/12/2025 | 1:49:51 PM | sell | $7.34 | $171.84 | 33.53 | 784.83 | 0.04273 | 0x3c...39d6 | |
| 03/12/2025 | 1:40:23 PM | sell | $7.07 | $172.58 | 32.23 | 786.56 | 0.04098 | 0x62...feb9 | |
| 03/12/2025 | 1:29:23 PM | sell | $7.38 | $173.67 | 33.51 | 788.28 | 0.04251 | 0x0f...8e1f | |
| 03/12/2025 | 1:18:19 PM | sell | $3.44 | $174.76 | 15.55 | 789.57 | 0.0197 | 0x38...ab18 | |
| 03/12/2025 | 1:17:55 PM | sell | $5.67 | $175 | 25.62 | 790.66 | 0.0324 | 0x0d...4365 | |
| 03/12/2025 | 1:06:31 PM | buy | $3.55 | $176.75 | 16 | 794.58 | 0.02013 | 0x8c...b0ac | |
| 03/12/2025 | 1:06:31 PM | buy | $1.26 | $176.97 | 5.69 | 795.55 | 0.007153 | 0x58...fcc4 | |
| 03/12/2025 | 1:06:31 PM | sell | $23.83 | $176.4 | 107.13 | 793.02 | 0.135 | 0xcc...53c4 | |
| 03/12/2025 | 1:06:25 PM | sell | $10.97 | $177.32 | 49.35 | 797.15 | 0.06191 | 0x3b...956b | |
| 03/12/2025 | 1:05:55 PM | sell | $5.69 | $177.76 | 25.62 | 799.13 | 0.03206 | 0x92...fb66 | |
| 03/12/2025 | 12:53:55 PM | sell | $5.87 | $177.86 | 26.43 | 800.51 | 0.03302 | 0x72...3daf | |
| 03/12/2025 | 12:51:37 PM | sell | $7.47 | $178.05 | 33.68 | 802.1 | 0.04199 | 0x73...3283 | |
| 03/12/2025 | 12:37:43 PM | buy | $14.51 | $179.68 | 65.1 | 805.69 | 0.0808 | 0x8d...f708 | |
| 03/12/2025 | 12:30:49 PM | buy | $16.05 | $178.94 | 71.94 | 801.65 | 0.08974 | 0x8a...242e |