- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.67
- Pooled WMATIC:
- $38,184.81
AAVE/WMATIC price stats on Polygon
As of January 16, 2026, the current price of AAVE token on DEX PolyZap is $172.37. AAVE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $331.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,592,495.97. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,915.30. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,915.30.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $331.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,206.06, captured at 1:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.37 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:22:56 PM | buy | $11.23 | $172.37 | 78.6 | 1,206.06 | 0.06517 | 0xb7...be7f | |
| 01/16/2026 | 12:12:12 PM | buy | $9.57 | $172.51 | 66.73 | 1,202.08 | 0.05551 | 0xcb...c78f | |
| 01/16/2026 | 12:04:18 PM | buy | $12.93 | $172.43 | 89.76 | 1,196.55 | 0.07501 | 0x02...f41b | |
| 01/16/2026 | 11:27:42 AM | buy | $7.48 | $172.31 | 51.75 | 1,192.1 | 0.04341 | 0x48...d41a | |
| 01/16/2026 | 11:07:12 AM | buy | $2.06 | $172.29 | 14.29 | 1,190.03 | 0.01201 | 0xe1...27e8 | |
| 01/16/2026 | 10:51:30 AM | buy | $7.6 | $172.34 | 52.41 | 1,187.94 | 0.04412 | 0x6d...d44c | |
| 01/16/2026 | 10:46:20 AM | buy | $6.91 | $172.32 | 47.6 | 1,185.4 | 0.04015 | 0x20...28ce | |
| 01/16/2026 | 10:27:18 AM | sell | $0.1968 | $171.68 | 1.34 | 1,177.45 | 0.001146 | 0xe9...9a04 | |
| 01/16/2026 | 10:27:14 AM | sell | $0.4871 | $171.7 | 3.34 | 1,177.6 | 0.002837 | 0x08...08f6 | |
| 01/16/2026 | 10:27:10 AM | buy | $7.29 | $172.35 | 50 | 1,182.05 | 0.04229 | 0x55...1b3c | |
| 01/16/2026 | 10:20:08 AM | buy | $7.16 | $172.53 | 49.01 | 1,179.55 | 0.04155 | 0x78...2325 | |
| 01/16/2026 | 8:58:16 AM | sell | $1.3 | $172.8 | 8.82 | 1,171.82 | 0.007526 | 0x8b...769e | |
| 01/16/2026 | 8:58:12 AM | buy | $10.29 | $173.45 | 69.77 | 1,175.8 | 0.05934 | 0xba...7839 | |
| 01/16/2026 | 8:39:48 AM | buy | $10.3 | $173.06 | 69.77 | 1,171.45 | 0.05956 | 0x67...f470 | |
| 01/16/2026 | 8:16:58 AM | buy | $10.35 | $172.52 | 70.1 | 1,167.69 | 0.06003 | 0x68...aac3 | |
| 01/16/2026 | 7:39:32 AM | buy | $5.52 | $171.77 | 37.43 | 1,163.77 | 0.03216 | 0xd0...cb71 | |
| 01/16/2026 | 4:35:44 AM | sell | $4.95 | $171.67 | 33.4 | 1,157.84 | 0.02885 | 0x0f...9682 | |
| 01/16/2026 | 4:20:42 AM | buy | $10.3 | $172.44 | 69.47 | 1,162.53 | 0.05976 | 0x45...fa03 | |
| 01/16/2026 | 4:19:10 AM | buy | $9.98 | $171.9 | 67.3 | 1,158.87 | 0.05807 | 0x90...aad6 | |
| 01/16/2026 | 2:30:36 AM | buy | $12.22 | $171.51 | 82.26 | 1,154.25 | 0.07127 | 0x61...804d |