- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.64
- Pooled WMATIC:
- $37,511.45
AAVE/WMATIC price stats on Polygon
As of March 23, 2026, the current price of AAVE token on DEX PolyZap is $110.8. AAVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $541.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,762,924.50. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,243.15. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,243.15.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $541.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,147.66, captured at 7:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.8 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:28:33 PM | sell | $4.83 | $110.8 | 50.05 | 1,147.66 | 0.04361 | 0xb9...373a | |
| 03/23/2026 | 7:14:19 PM | sell | $3.91 | $111.07 | 40.54 | 1,150.43 | 0.03524 | 0x49...9cd7 | |
| 03/23/2026 | 6:17:19 PM | sell | $3.31 | $110.7 | 34.53 | 1,152.16 | 0.02997 | 0xb4...3c64 | |
| 03/23/2026 | 5:34:55 PM | buy | $4.76 | $110.3 | 50 | 1,158.04 | 0.04317 | 0x68...78be | |
| 03/23/2026 | 5:27:13 PM | buy | $3.72 | $109.88 | 39.19 | 1,155.88 | 0.03391 | 0x26...6304 | |
| 03/23/2026 | 4:47:29 PM | buy | $5.16 | $109.88 | 54.16 | 1,152.44 | 0.047 | 0x4b...59a6 | |
| 03/23/2026 | 4:33:13 PM | sell | $3.97 | $109.3 | 41.71 | 1,146.31 | 0.03638 | 0xff...7cfe | |
| 03/23/2026 | 4:17:57 PM | sell | $2.23 | $109.89 | 23.32 | 1,147.72 | 0.02032 | 0xa4...40f6 | |
| 03/23/2026 | 4:15:29 PM | sell | $4.11 | $110.27 | 42.88 | 1,150.33 | 0.03728 | 0x55...8ea9 | |
| 03/23/2026 | 4:05:47 PM | sell | $3.4 | $109.97 | 35.7 | 1,152.74 | 0.03097 | 0x5b...620d | |
| 03/23/2026 | 3:49:09 PM | sell | $2.92 | $110.1 | 30.62 | 1,154.77 | 0.02651 | 0x0d...92b1 | |
| 03/23/2026 | 3:03:33 PM | buy | $3.04 | $111.57 | 31.64 | 1,160.54 | 0.02726 | 0x60...b7fb | |
| 03/23/2026 | 3:01:23 PM | buy | $0.05843 | $111.28 | 0.6088 | 1,159.55 | 0.0005251 | 0xf0...b8f2 | |
| 03/23/2026 | 2:31:03 PM | buy | $3.87 | $110.59 | 40.62 | 1,158.28 | 0.03507 | 0x15...30b0 | |
| 03/23/2026 | 1:42:15 PM | sell | $5.22 | $109.94 | 54.77 | 1,152.93 | 0.0475 | 0x0a...a37f | |
| 03/23/2026 | 12:17:23 PM | sell | $4.63 | $109.54 | 48.93 | 1,156.12 | 0.04232 | 0x52...067d | |
| 03/23/2026 | 12:10:03 PM | sell | $1.3 | $109.71 | 13.77 | 1,158.04 | 0.01189 | 0x64...4e4b | |
| 03/23/2026 | 12:04:11 PM | sell | $6.27 | $109.17 | 66.67 | 1,160.52 | 0.05745 | 0x1b...46f3 | |
| 03/23/2026 | 11:58:09 AM | sell | $4.72 | $109.82 | 50.05 | 1,164.12 | 0.04299 | 0xbd...ab55 | |
| 03/23/2026 | 11:52:23 AM | sell | $3.98 | $110.26 | 42.18 | 1,166.96 | 0.03614 | 0xc6...e730 |