- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.03
- Pooled WMATIC:
- $38,394.72
AAVE/WMATIC price stats on Polygon
As of October 13, 2025, the current price of AAVE token on DEX PolyZap is $249.47. AAVE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $480.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $21,640,679.96. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $15,469.92. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $15,469.92.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $480.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,239.64, captured at 1:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $249.47 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:19:27 PM | buy | $3.04 | $249.47 | 15.14 | 1,239.64 | 0.01221 | 0x1a...80c4 | |
| 10/13/2025 | 1:10:35 PM | buy | $0.1983 | $247.97 | 0.9914 | 1,239.74 | 0.0007996 | 0xe8...5177 | |
| 10/13/2025 | 1:05:57 PM | buy | $0.7211 | $249.37 | 3.58 | 1,238.97 | 0.002891 | 0x5a...37f1 | |
| 10/13/2025 | 12:42:39 PM | sell | $0.9019 | $248.16 | 4.48 | 1,232.81 | 0.003634 | 0xf2...a784 | |
| 10/13/2025 | 12:21:41 PM | buy | $4.06 | $248.09 | 20.29 | 1,238.49 | 0.01638 | 0x64...b4c3 | |
| 10/13/2025 | 12:02:01 PM | sell | $3.44 | $248.2 | 17.08 | 1,232.21 | 0.01386 | 0x42...22ca | |
| 10/13/2025 | 11:55:57 AM | sell | $10 | $249.15 | 49.56 | 1,234.35 | 0.04015 | 0x93...2d1d | |
| 10/13/2025 | 10:28:19 AM | buy | $0.3311 | $254.49 | 1.61 | 1,242.1 | 0.001301 | 0xb1...19f0 | |
| 10/13/2025 | 10:17:41 AM | sell | $9.01 | $252.01 | 44.27 | 1,237.27 | 0.03578 | 0x7d...394b | |
| 10/13/2025 | 9:41:47 AM | sell | $4.29 | $251.49 | 21.16 | 1,239.38 | 0.01707 | 0xd6...2c7b | |
| 10/13/2025 | 9:32:07 AM | sell | $2.41 | $253.27 | 11.83 | 1,240.44 | 0.009541 | 0xa4...e156 | |
| 10/13/2025 | 9:29:09 AM | sell | $2.33 | $253.47 | 11.44 | 1,241.19 | 0.00922 | 0xd7...cc9f | |
| 10/13/2025 | 9:22:35 AM | sell | $6.02 | $253.11 | 29.59 | 1,242.52 | 0.02381 | 0xb2...771d | |
| 10/13/2025 | 9:20:19 AM | sell | $4.88 | $254.35 | 23.88 | 1,244.25 | 0.01919 | 0x95...e071 | |
| 10/13/2025 | 9:05:51 AM | sell | $4.5 | $253.46 | 22.14 | 1,245.73 | 0.01777 | 0x6f...c9a8 | |
| 10/13/2025 | 9:02:25 AM | sell | $0.2033 | $253.18 | 1 | 1,245.86 | 0.0008033 | 0xb9...9ce8 | |
| 10/13/2025 | 8:54:21 AM | buy | $5.96 | $253.87 | 29.33 | 1,248.92 | 0.02348 | 0x1c...73b3 | |
| 10/13/2025 | 8:54:23 AM | buy | $9.1 | $254.36 | 44.76 | 1,251.32 | 0.03577 | 0x36...5fd0 | |
| 10/13/2025 | 8:54:09 AM | buy | $13.5 | $254.7 | 66.08 | 1,245.83 | 0.05304 | 0xe3...a7f5 | |
| 10/13/2025 | 8:54:05 AM | sell | $22.6 | $252.11 | 111.28 | 1,241.08 | 0.08967 | 0x16...720d |