- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.13
- Pooled WMATIC:
- $35,056.04
AAVE/WMATIC price stats on Polygon
As of April 24, 2026, the current price of AAVE token on DEX PolyZap is $95.12. AAVE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $315.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,630,621.27. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,691.44. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,691.44.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $315.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 996.75, captured at 12:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.12 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:23:10 PM | sell | $4.81 | $95.12 | 50.4 | 996.75 | 0.05057 | 0x15...6f5f | |
| 04/24/2026 | 12:18:02 PM | buy | $4.16 | $95.67 | 43.65 | 1,001.95 | 0.04356 | 0xe2...b555 | |
| 04/24/2026 | 12:09:46 PM | buy | $2.01 | $95.55 | 21.12 | 1,000.1 | 0.02111 | 0x85...5879 | |
| 04/24/2026 | 12:09:32 PM | buy | $2.09 | $95.44 | 21.87 | 998.88 | 0.02189 | 0xd3...eff5 | |
| 04/24/2026 | 12:09:14 PM | buy | $1.78 | $95.23 | 18.69 | 997.72 | 0.01874 | 0x16...9c9c | |
| 04/24/2026 | 11:06:20 AM | buy | $3.26 | $94.74 | 34.34 | 996.21 | 0.03447 | 0x93...8e98 | |
| 04/24/2026 | 10:47:26 AM | buy | $2.91 | $94.43 | 30.69 | 994.37 | 0.03086 | 0x73...a22c | |
| 04/24/2026 | 10:46:44 AM | buy | $3.56 | $94.24 | 37.49 | 992.43 | 0.03777 | 0x32...af6f | |
| 04/24/2026 | 10:26:44 AM | buy | $4.88 | $93.82 | 51.49 | 989.9 | 0.05201 | 0x52...c9b3 | |
| 04/24/2026 | 10:18:26 AM | sell | $4.11 | $93.16 | 43.5 | 984.74 | 0.04418 | 0x04...b88d | |
| 04/24/2026 | 9:48:46 AM | buy | $4.6 | $93.39 | 48.76 | 989.54 | 0.04928 | 0x7e...cd04 | |
| 04/24/2026 | 9:33:22 AM | buy | $3.1 | $93.18 | 32.91 | 987.22 | 0.03334 | 0x29...3c4c | |
| 04/24/2026 | 9:04:48 AM | sell | $4.05 | $92.89 | 42.85 | 982.58 | 0.04361 | 0x54...fd01 | |
| 04/24/2026 | 8:56:40 AM | sell | $3.2 | $93.29 | 33.81 | 984.74 | 0.03434 | 0x01...adc0 | |
| 04/24/2026 | 8:46:36 AM | sell | $4.23 | $93.24 | 44.8 | 986.97 | 0.0454 | 0x60...95ff | |
| 04/24/2026 | 8:23:00 AM | sell | $0.004874 | $93.43 | 0.05152 | 987.74 | 0.00005216 | 0xb4...a93a | |
| 04/24/2026 | 7:44:04 AM | sell | $3.28 | $93.41 | 34.77 | 989.23 | 0.03515 | 0xbf...fca9 | |
| 04/24/2026 | 4:39:54 AM | sell | $3.6 | $93.3 | 38.31 | 991.3 | 0.03865 | 0x7c...b3d3 | |
| 04/24/2026 | 4:38:34 AM | sell | $3.32 | $93.61 | 35.29 | 993.39 | 0.03553 | 0xae...3941 | |
| 04/24/2026 | 4:28:38 AM | sell | $3.08 | $93.6 | 32.83 | 994.83 | 0.033 | 0x1b...7ec4 |