- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.87
- Pooled WMATIC:
- $34,536.88
AAVE/WMATIC price stats on Polygon
As of June 17, 2026, the current price of AAVE token on DEX PolyZap is $73.27. AAVE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $139.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,877,768.75. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,260.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,260.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $139.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 962.21, captured at 10:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $73.27 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:03:20 PM | sell | $5.4 | $73.27 | 71.02 | 962.21 | 0.07381 | 0x18...2c31 | |
| 06/17/2026 | 9:01:01 PM | sell | $4.58 | $74.3 | 59.61 | 965.85 | 0.06172 | 0x50...bc7b | |
| 06/17/2026 | 8:36:59 PM | sell | $4.73 | $74.25 | 61.81 | 969.24 | 0.06377 | 0x23...4f36 | |
| 06/17/2026 | 7:48:34 PM | sell | $6.19 | $74.1 | 81.33 | 973.25 | 0.08357 | 0x9e...5e7f | |
| 06/17/2026 | 6:41:59 PM | sell | $3.44 | $75.96 | 44.26 | 976.77 | 0.04531 | 0x35...c494 | |
| 06/17/2026 | 6:22:32 PM | buy | $3.17 | $75.8 | 41.09 | 982.26 | 0.04184 | 0x7c...7173 | |
| 06/17/2026 | 6:05:43 PM | sell | $6.18 | $75.37 | 80.21 | 977.97 | 0.08202 | 0xc6...4763 | |
| 06/17/2026 | 6:04:37 PM | sell | $4.27 | $76.07 | 55.2 | 981.78 | 0.05622 | 0x3f...cc40 | |
| 06/17/2026 | 5:38:29 PM | buy | $5.18 | $76.88 | 66.45 | 986.39 | 0.06737 | 0x30...92bc | |
| 06/17/2026 | 5:19:07 PM | sell | $4.62 | $76.83 | 59.05 | 981.26 | 0.06018 | 0x7c...3a65 | |
| 06/17/2026 | 4:28:22 PM | buy | $4.51 | $77.4 | 57.52 | 986.72 | 0.05829 | 0xcb...d51f | |
| 06/17/2026 | 4:27:23 PM | buy | $4.72 | $76.9 | 60.36 | 982.91 | 0.06141 | 0xa0...e997 | |
| 06/17/2026 | 4:15:58 PM | buy | $1.59 | $76.48 | 20.46 | 980.63 | 0.02086 | 0x9a...7d91 | |
| 06/17/2026 | 4:15:14 PM | buy | $2.98 | $76.35 | 38.28 | 978.98 | 0.03911 | 0x85...d06e | |
| 06/17/2026 | 3:51:31 PM | buy | $5.49 | $76.09 | 70.51 | 975.92 | 0.07225 | 0x8c...d7bc | |
| 06/17/2026 | 3:05:01 PM | buy | $4.78 | $74.93 | 62.12 | 972.2 | 0.0639 | 0x25...b465 | |
| 06/17/2026 | 12:57:28 PM | buy | $0.6737 | $75.13 | 8.7 | 970.22 | 0.008966 | 0x13...da6f | |
| 06/17/2026 | 12:36:56 PM | sell | $4.5 | $74.69 | 58.31 | 966.77 | 0.06032 | 0x88...d57d | |
| 06/17/2026 | 12:24:23 PM | sell | $5.47 | $74.62 | 71.17 | 970.39 | 0.07335 | 0xfa...7825 | |
| 06/17/2026 | 12:20:46 PM | sell | $4.55 | $74.99 | 59.16 | 974.04 | 0.06074 | 0x91...e3a1 |