- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 28.05
- Pooled WMATIC:
- $41,553.95
AAVE/WMATIC price stats on Polygon
As of June 27, 2025, the current price of AAVE token on DEX PolyZap is $256.64. AAVE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $249.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,146,315.32. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $14,436.50. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $14,436.50.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $249.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,477.45, captured at 7:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $256.64 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:44:55 AM | sell | $0.1841 | $256.64 | 1.05 | 1,477.45 | 0.0007174 | 0xfe...4fcd | |
| 06/27/2025 | 7:22:00 AM | sell | $0.2561 | $257.45 | 1.47 | 1,477.54 | 0.0009949 | 0x25...3f23 | |
| 06/27/2025 | 7:18:32 AM | sell | $0.2298 | $256.88 | 1.32 | 1,477.64 | 0.0008946 | 0xbf...2191 | |
| 06/27/2025 | 7:12:44 AM | sell | $3.04 | $256.7 | 17.5 | 1,478.31 | 0.01184 | 0x24...1ac5 | |
| 06/27/2025 | 5:05:34 AM | buy | $5.27 | $259.07 | 30.26 | 1,485.28 | 0.02037 | 0xee...a653 | |
| 06/27/2025 | 4:59:08 AM | buy | $8.71 | $258.49 | 50 | 1,482.41 | 0.03372 | 0xc7...bcaf | |
| 06/27/2025 | 4:51:18 AM | buy | $1.94 | $258.11 | 11.13 | 1,480.24 | 0.007521 | 0x47...fd22 | |
| 06/27/2025 | 4:49:48 AM | buy | $3.13 | $257.93 | 17.95 | 1,479.2 | 0.01213 | 0x7a...a182 | |
| 06/27/2025 | 4:46:12 AM | buy | $2.84 | $257.71 | 16.34 | 1,477.98 | 0.01105 | 0x1c...bc07 | |
| 06/27/2025 | 4:43:58 AM | buy | $3.02 | $257.5 | 17.32 | 1,476.78 | 0.01172 | 0x36...22f5 | |
| 06/27/2025 | 4:41:34 AM | buy | $3.62 | $257.27 | 20.77 | 1,475.42 | 0.01408 | 0x92...674a | |
| 06/27/2025 | 4:39:26 AM | sell | $0.7199 | $255.88 | 4.12 | 1,467.47 | 0.002813 | 0xae...23ad | |
| 06/27/2025 | 4:38:40 AM | buy | $2.59 | $257.1 | 14.86 | 1,474.45 | 0.01008 | 0xd0...28eb | |
| 06/27/2025 | 4:37:58 AM | buy | $2.98 | $256.9 | 17.14 | 1,473.31 | 0.01163 | 0x90...1641 | |
| 06/27/2025 | 4:37:06 AM | buy | $4.36 | $256.64 | 25.05 | 1,471.81 | 0.01702 | 0xd9...1642 | |
| 06/27/2025 | 4:30:40 AM | buy | $4.78 | $256.31 | 27.45 | 1,469.95 | 0.01867 | 0x34...f086 | |
| 06/27/2025 | 4:28:36 AM | buy | $5.18 | $255.94 | 29.73 | 1,467.92 | 0.02025 | 0x02...e217 | |
| 06/27/2025 | 4:25:22 AM | buy | $3.16 | $255.43 | 18.17 | 1,466.22 | 0.01239 | 0x77...c4a2 | |
| 06/27/2025 | 4:24:40 AM | buy | $2.7 | $255.22 | 15.54 | 1,465.02 | 0.0106 | 0x08...2a33 | |
| 06/27/2025 | 2:02:30 AM | buy | $6.96 | $254.72 | 40.01 | 1,463.05 | 0.02735 | 0xf0...a6fe |