- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.84
- Pooled WMATIC:
- $35,350.97
AAVE/WMATIC price stats on Polygon
As of April 24, 2026, the current price of AAVE token on DEX PolyZap is $95.12. AAVE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $314.84. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,630,043.89. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,621.28. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,621.28.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $314.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,015.7, captured at 7:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.12 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:27:40 PM | buy | $4.67 | $95.12 | 49.91 | 1,015.7 | 0.04914 | 0x35...e73b | |
| 04/24/2026 | 7:27:26 PM | buy | $3.61 | $94.93 | 38.6 | 1,013.67 | 0.03808 | 0x8c...ba09 | |
| 04/24/2026 | 7:14:52 PM | buy | $8.04 | $94.61 | 85.85 | 1,009.59 | 0.08503 | 0xe0...f20d | |
| 04/24/2026 | 6:50:44 PM | buy | $3.35 | $94.29 | 35.77 | 1,006.12 | 0.03556 | 0xb6...0034 | |
| 04/24/2026 | 5:35:36 PM | buy | $5.74 | $93.52 | 61.6 | 1,003.34 | 0.06139 | 0x25...0fc7 | |
| 04/24/2026 | 5:33:10 PM | buy | $3.53 | $93.45 | 37.79 | 1,000.5 | 0.03777 | 0x32...ae70 | |
| 04/24/2026 | 4:50:06 PM | buy | $4.03 | $93.43 | 43.11 | 998.2 | 0.04318 | 0x02...f6f8 | |
| 04/24/2026 | 4:47:18 PM | buy | $4.68 | $93.41 | 49.97 | 995.55 | 0.05019 | 0xbe...5ea6 | |
| 04/24/2026 | 4:46:24 PM | buy | $3.71 | $93.31 | 39.48 | 993.01 | 0.03976 | 0x4b...a3d4 | |
| 04/24/2026 | 4:32:14 PM | buy | $3.44 | $93.85 | 36.41 | 991.35 | 0.03673 | 0xc7...b6b7 | |
| 04/24/2026 | 4:30:18 PM | buy | $1.94 | $93.59 | 20.51 | 989.24 | 0.02073 | 0x1a...9426 | |
| 04/24/2026 | 4:22:58 PM | buy | $2.3 | $93.57 | 24.36 | 987.97 | 0.02465 | 0x4f...3aa7 | |
| 04/24/2026 | 4:07:52 PM | buy | $2.05 | $93.89 | 21.58 | 986.67 | 0.02187 | 0x1e...084c | |
| 04/24/2026 | 3:35:08 PM | buy | $3.89 | $93.52 | 41.01 | 984.9 | 0.04163 | 0x9b...bf5a | |
| 04/24/2026 | 3:13:00 PM | buy | $3.46 | $93.17 | 36.53 | 982.7 | 0.03717 | 0xbc...32e6 | |
| 04/24/2026 | 3:06:58 PM | buy | $1.5 | $93.05 | 15.89 | 981.72 | 0.01619 | 0x96...efee | |
| 04/24/2026 | 3:01:52 PM | buy | $3.42 | $93.18 | 36 | 979.76 | 0.03675 | 0x15...3b7e | |
| 04/24/2026 | 2:11:16 PM | sell | $3.62 | $93.44 | 37.87 | 974.92 | 0.03884 | 0x9b...a7f5 | |
| 04/24/2026 | 2:09:20 PM | sell | $3.94 | $93.64 | 41.14 | 977.15 | 0.0421 | 0x00...da89 | |
| 04/24/2026 | 2:04:50 PM | sell | $4.01 | $93.68 | 41.94 | 979.49 | 0.04282 | 0xda...5eb5 |