- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.29
- Pooled WMATIC:
- $46,623.72
AAVE/WMATIC price stats on Polygon
As of October 8, 2026, the current price of AAVE token on DEX PolyZap is $175.17. AAVE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $407.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,165,037.80. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,543.00. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,543.00.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $407.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,711.64, captured at 3:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.17 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:52:35 AM | buy | $2.75 | $175.17 | 26.89 | 1,711.64 | 0.01571 | 0xce...be99 | |
| 10/08/2026 | 2:50:43 AM | sell | $0.03673 | $174.38 | 0.3585 | 1,702.13 | 0.0002106 | 0x96...6c3e | |
| 10/08/2026 | 2:47:32 AM | buy | $4.2 | $174.99 | 41.08 | 1,709.18 | 0.02403 | 0xf2...e833 | |
| 10/08/2026 | 2:23:56 AM | buy | $7.37 | $174.33 | 72.09 | 1,705.03 | 0.04228 | 0xe2...0a68 | |
| 10/08/2026 | 1:50:11 AM | buy | $8.71 | $174.05 | 85.11 | 1,699.28 | 0.05009 | 0x20...7d21 | |
| 10/08/2026 | 1:47:31 AM | buy | $8.67 | $173.52 | 84.6 | 1,693.08 | 0.04997 | 0xbd...16f1 | |
| 10/08/2026 | 1:04:08 AM | sell | $6.44 | $173.8 | 62.47 | 1,683.83 | 0.0371 | 0x3a...ab3a | |
| 10/08/2026 | 12:21:46 AM | sell | $10.21 | $173.87 | 99.24 | 1,688.88 | 0.05876 | 0x53...f765 | |
| 10/08/2026 | 12:00:56 AM | sell | $5.83 | $174.06 | 56.82 | 1,695.42 | 0.03351 | 0xee...0218 | |
| 10/07/2026 | 11:29:19 PM | buy | $10.88 | $174.02 | 106.44 | 1,702.11 | 0.06253 | 0x44...b1df | |
| 10/07/2026 | 10:30:41 PM | sell | $5.43 | $173.07 | 53.08 | 1,691.68 | 0.03138 | 0x09...f7f8 | |
| 10/07/2026 | 10:11:54 PM | sell | $6.57 | $172.75 | 64.5 | 1,695.97 | 0.03803 | 0x27...a688 | |
| 10/07/2026 | 10:05:39 PM | sell | $5 | $173.04 | 49.18 | 1,700.12 | 0.02893 | 0x3a...c48b | |
| 10/07/2026 | 9:12:28 PM | buy | $7.6 | $174.22 | 74.55 | 1,707.72 | 0.04365 | 0xdc...bf16 | |
| 10/07/2026 | 8:24:07 PM | sell | $1.02 | $173.29 | 9.99 | 1,696.85 | 0.00589 | 0x6e...94f2 | |
| 10/07/2026 | 7:44:27 PM | sell | $1.9 | $172.75 | 18.76 | 1,697.9 | 0.01105 | 0xb7...ca62 | |
| 10/07/2026 | 7:36:04 PM | sell | $1.17 | $172.8 | 11.56 | 1,699.01 | 0.006806 | 0x8d...4fbf | |
| 10/07/2026 | 7:29:40 PM | buy | $13.91 | $172.93 | 137.03 | 1,702.93 | 0.08046 | 0x21...fc82 | |
| 10/07/2026 | 6:08:49 PM | sell | $5.46 | $172.4 | 53.59 | 1,691.41 | 0.03168 | 0x07...2cc4 | |
| 10/07/2026 | 5:45:19 PM | buy | $6.53 | $170.98 | 64.93 | 1,699.48 | 0.0382 | 0x44...61a4 |