- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.58
- Pooled WMATIC:
- $35,634.65
AAVE/WMATIC price stats on Polygon
As of April 29, 2026, the current price of AAVE token on DEX PolyZap is $94.09. AAVE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $136.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,523,112.47. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,498.88. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,498.88.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $136.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,031.82, captured at 5:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.09 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:11:08 PM | buy | $3.76 | $94.09 | 41.28 | 1,031.82 | 0.04001 | 0x83...6ba7 | |
| 04/29/2026 | 4:05:04 PM | buy | $3.4 | $93.89 | 37.31 | 1,029.55 | 0.03624 | 0x84...9569 | |
| 04/29/2026 | 3:36:16 PM | sell | $3.26 | $93.57 | 35.7 | 1,024.37 | 0.03485 | 0x4a...9b74 | |
| 04/29/2026 | 3:02:42 PM | sell | $5 | $93.98 | 54.64 | 1,026.98 | 0.05321 | 0x43...ce13 | |
| 04/29/2026 | 2:18:34 PM | sell | $3.87 | $94.18 | 42.35 | 1,029.78 | 0.04113 | 0xa1...4fc8 | |
| 04/29/2026 | 1:43:30 PM | sell | $6.01 | $94.65 | 65.67 | 1,032.9 | 0.06358 | 0x41...5866 | |
| 04/29/2026 | 1:43:20 PM | sell | $4.66 | $94.97 | 50.92 | 1,036.28 | 0.04914 | 0x54...4ff1 | |
| 04/29/2026 | 12:24:42 PM | sell | $4.39 | $95.36 | 47.9 | 1,039.15 | 0.0461 | 0x32...4a45 | |
| 04/29/2026 | 12:24:40 PM | sell | $3.64 | $95.59 | 39.75 | 1,041.7 | 0.03816 | 0xf9...b695 | |
| 04/29/2026 | 12:13:54 PM | sell | $4.53 | $96.28 | 49.18 | 1,044.28 | 0.0471 | 0xa7...a23a | |
| 04/29/2026 | 12:11:34 PM | sell | $3.54 | $96.53 | 38.48 | 1,046.84 | 0.03676 | 0x7d...889c | |
| 04/29/2026 | 11:31:50 AM | sell | $4.53 | $97.35 | 48.92 | 1,049.39 | 0.04662 | 0xd7...6b31 | |
| 04/29/2026 | 9:59:04 AM | buy | $4.08 | $98.08 | 43.94 | 1,054.8 | 0.04166 | 0xc7...4137 | |
| 04/29/2026 | 9:52:00 AM | buy | $3.47 | $97.82 | 37.4 | 1,052.95 | 0.03551 | 0xb6...9208 | |
| 04/29/2026 | 9:39:06 AM | buy | $5.45 | $97.45 | 58.79 | 1,049.61 | 0.05601 | 0x07...9b79 | |
| 04/29/2026 | 8:35:20 AM | sell | $3.57 | $96.76 | 38.59 | 1,043.79 | 0.03697 | 0xe6...bfa7 | |
| 04/29/2026 | 6:33:06 AM | sell | $3.28 | $97.59 | 35.15 | 1,045.94 | 0.03361 | 0x2f...2900 | |
| 04/29/2026 | 5:45:12 AM | sell | $3.11 | $97.91 | 33.37 | 1,047.94 | 0.03184 | 0x63...8191 | |
| 04/29/2026 | 5:38:44 AM | buy | $3.65 | $98.31 | 39.18 | 1,053.02 | 0.0372 | 0xe1...9bfb | |
| 04/29/2026 | 5:36:58 AM | buy | $4.64 | $98.06 | 49.8 | 1,050.42 | 0.0474 | 0x93...1390 |