- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.34
- Pooled WMATIC:
- $38,630.64
AAVE/WMATIC price stats on Polygon
As of July 31, 2025, the current price of AAVE token on DEX PolyZap is $267.92. AAVE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $424.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,520,984.82. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $16,231.48. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $16,231.48.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $424.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,275.29, captured at 8:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $267.92 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:48:06 PM | buy | $5.93 | $267.92 | 28.25 | 1,275.29 | 0.02215 | 0x6d...ed8d | |
| 07/31/2025 | 7:36:22 PM | buy | $4.46 | $267.45 | 21.28 | 1,273.66 | 0.0167 | 0x43...5f89 | |
| 07/31/2025 | 7:34:56 PM | buy | $3.92 | $267.18 | 18.67 | 1,272.34 | 0.01467 | 0xf6...3faa | |
| 07/31/2025 | 6:58:02 PM | buy | $3.35 | $268.58 | 15.88 | 1,271.21 | 0.01249 | 0xc5...d3dc | |
| 07/31/2025 | 6:48:58 PM | buy | $6.11 | $269.36 | 28.83 | 1,269.73 | 0.02271 | 0x86...8c3e | |
| 07/31/2025 | 6:39:18 PM | buy | $6.01 | $268.48 | 28.42 | 1,267.85 | 0.02242 | 0x37...4d2f | |
| 07/31/2025 | 6:25:50 PM | sell | $0.2069 | $265.57 | 0.9821 | 1,260.62 | 0.000779 | 0x58...112b | |
| 07/31/2025 | 6:08:56 PM | buy | $0.9151 | $266.91 | 4.34 | 1,266.84 | 0.003428 | 0x00...ba35 | |
| 07/31/2025 | 6:05:10 PM | buy | $4.3 | $267.75 | 20.35 | 1,266.02 | 0.01607 | 0x4d...e854 | |
| 07/31/2025 | 6:01:38 PM | buy | $0.1962 | $267.86 | 0.9272 | 1,265.33 | 0.0007328 | 0x1c...aaff | |
| 07/31/2025 | 5:56:42 PM | buy | $0.2152 | $268.02 | 1.01 | 1,265.26 | 0.0008029 | 0x9c...8806 | |
| 07/31/2025 | 5:17:06 PM | buy | $2.32 | $269.92 | 10.89 | 1,264.87 | 0.008616 | 0x68...0f72 | |
| 07/31/2025 | 5:16:00 PM | buy | $6.79 | $270.18 | 31.79 | 1,263.47 | 0.02516 | 0xd3...bed6 | |
| 07/31/2025 | 5:04:18 PM | buy | $4.17 | $270.63 | 19.47 | 1,261.79 | 0.01543 | 0x3c...5dba | |
| 07/31/2025 | 5:02:02 PM | buy | $2.87 | $271 | 13.35 | 1,260.71 | 0.01059 | 0xfc...6c5e | |
| 07/31/2025 | 4:36:44 PM | sell | $4.2 | $270.62 | 19.5 | 1,254.62 | 0.01554 | 0x72...b7a4 | |
| 07/31/2025 | 4:32:50 PM | sell | $4.46 | $269.76 | 20.79 | 1,255.94 | 0.01655 | 0x63...ce84 | |
| 07/31/2025 | 4:30:26 PM | sell | $5.84 | $269.1 | 27.31 | 1,257.51 | 0.02172 | 0x9e...1923 | |
| 07/31/2025 | 4:15:42 PM | sell | $9.32 | $268.59 | 43.72 | 1,259.84 | 0.0347 | 0xce...1364 | |
| 07/31/2025 | 4:09:16 PM | sell | $10.64 | $268.73 | 50.02 | 1,262.91 | 0.0396 | 0x80...03da |