- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.58
- Pooled WMATIC:
- $35,614.24
AAVE/WMATIC price stats on Polygon
As of April 25, 2026, the current price of AAVE token on DEX PolyZap is $95.55. AAVE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $188.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,627,053.73. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,600.09. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,600.09.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $188.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,031.18, captured at 2:09 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.55 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:25:08 PM | buy | $3.5 | $95.55 | 37.79 | 1,031.18 | 0.03664 | 0xba...107b | |
| 04/25/2026 | 10:52:26 AM | buy | $3.76 | $95.9 | 40.37 | 1,028.92 | 0.03924 | 0xff...7671 | |
| 04/25/2026 | 8:43:24 AM | buy | $2.98 | $94.84 | 32.29 | 1,026.82 | 0.03144 | 0x6e...1ac7 | |
| 04/25/2026 | 8:27:42 AM | buy | $4.17 | $94.62 | 45.2 | 1,024.58 | 0.04412 | 0x10...c1f7 | |
| 04/25/2026 | 7:21:24 AM | buy | $1.59 | $94.32 | 17.28 | 1,022.78 | 0.01689 | 0xf7...97eb | |
| 04/25/2026 | 6:36:24 AM | buy | $3.31 | $94.52 | 35.82 | 1,021.25 | 0.03507 | 0xfc...8b2c | |
| 04/25/2026 | 5:10:24 AM | sell | $4.02 | $94.45 | 43.3 | 1,016.37 | 0.04261 | 0xd9...c588 | |
| 04/25/2026 | 5:02:42 AM | sell | $2.86 | $94.43 | 30.82 | 1,017.99 | 0.03028 | 0x66...74ae | |
| 04/25/2026 | 2:29:52 AM | buy | $4.05 | $94.5 | 43.91 | 1,023.24 | 0.04291 | 0xe6...3262 | |
| 04/25/2026 | 1:48:54 AM | sell | $9.25 | $94.37 | 100.02 | 1,019.75 | 0.09808 | 0x41...8730 | |
| 04/25/2026 | 1:06:52 AM | sell | $2.68 | $94.52 | 29.05 | 1,023.46 | 0.02839 | 0xdf...3ead | |
| 04/25/2026 | 1:05:52 AM | sell | $3.48 | $94.62 | 37.76 | 1,025.39 | 0.03683 | 0xa7...fd44 | |
| 04/25/2026 | 12:08:16 AM | sell | $2.97 | $94.5 | 32.36 | 1,027.42 | 0.0315 | 0x35...072a | |
| 04/25/2026 | 12:01:08 AM | buy | $5.73 | $94.34 | 62.8 | 1,032.21 | 0.06084 | 0xcc...de19 | |
| 04/25/2026 | 12:01:08 AM | buy | $5 | $93.98 | 54.79 | 1,028.29 | 0.05329 | 0x51...13bb | |
| 04/25/2026 | 12:00:34 AM | buy | $4.37 | $94.01 | 47.75 | 1,025.33 | 0.04657 | 0x2f...f20a | |
| 04/24/2026 | 11:54:12 PM | buy | $4.25 | $93.94 | 46.33 | 1,022.62 | 0.04531 | 0x86...3660 | |
| 04/24/2026 | 11:50:42 PM | buy | $3.09 | $93.85 | 33.6 | 1,020.32 | 0.03293 | 0xd7...fc81 | |
| 04/24/2026 | 11:48:14 PM | buy | $3.65 | $93.72 | 39.71 | 1,018.21 | 0.039 | 0xb8...518d | |
| 04/24/2026 | 11:41:52 PM | buy | $2.98 | $93.79 | 32.31 | 1,016.14 | 0.03179 | 0x35...509a |