- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.71
- Pooled WMATIC:
- $37,356.9
AAVE/WMATIC price stats on Polygon
As of March 8, 2026, the current price of AAVE token on DEX PolyZap is $109.18. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,712,610.59. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,153.74. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,153.74.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $58.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,140.28, captured at 10:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.18 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:31:35 AM | sell | $3.91 | $109.18 | 40.86 | 1,140.28 | 0.03583 | 0xba...b917 | |
| 03/08/2026 | 2:54:17 AM | buy | $0.8774 | $107.53 | 9.35 | 1,146.97 | 0.008159 | 0x39...4081 | |
| 03/08/2026 | 2:28:45 AM | buy | $2.47 | $107.96 | 26.29 | 1,145.88 | 0.02294 | 0xad...a7dd | |
| 03/08/2026 | 2:24:47 AM | buy | $0.8803 | $108.31 | 9.3 | 1,145.36 | 0.008127 | 0xc6...bf33 | |
| 03/08/2026 | 1:02:13 AM | sell | $4.99 | $108.38 | 52.53 | 1,140.39 | 0.04607 | 0xd0...68b5 | |
| 03/08/2026 | 12:05:53 AM | sell | $5.19 | $109.04 | 54.46 | 1,143.66 | 0.04762 | 0x1e...8f1c | |
| 03/07/2026 | 10:49:47 PM | buy | $2.41 | $108.54 | 25.55 | 1,150.29 | 0.02221 | 0x0c...c15a | |
| 03/07/2026 | 10:22:07 PM | buy | $4.57 | $108.75 | 48.25 | 1,148.03 | 0.04203 | 0xdb...374d | |
| 03/07/2026 | 10:20:51 PM | buy | $2.97 | $108.61 | 31.36 | 1,145.59 | 0.02738 | 0x30...0273 | |
| 03/07/2026 | 10:10:33 PM | buy | $2.37 | $108.91 | 24.9 | 1,143.87 | 0.02176 | 0x30...2adb | |
| 03/07/2026 | 9:21:25 PM | buy | $4 | $109.12 | 41.9 | 1,141.82 | 0.0367 | 0x33...e133 | |
| 03/07/2026 | 6:25:21 PM | buy | $4.79 | $109.13 | 50 | 1,139.01 | 0.04389 | 0x69...ab1b | |
| 03/07/2026 | 6:16:45 PM | buy | $0.6802 | $109.18 | 7.08 | 1,137.27 | 0.006229 | 0xd4...0d90 | |
| 03/07/2026 | 5:31:09 PM | buy | $4.83 | $109.76 | 50 | 1,135.53 | 0.04403 | 0x99...2b0d | |
| 03/07/2026 | 3:06:49 PM | buy | $5.12 | $109.93 | 52.82 | 1,132.4 | 0.04664 | 0xae...f594 | |
| 03/07/2026 | 3:03:27 PM | buy | $0.418 | $109.9 | 4.3 | 1,130.66 | 0.003803 | 0x03...ecf1 | |
| 03/07/2026 | 2:09:25 PM | buy | $3.01 | $109.69 | 31.02 | 1,129.59 | 0.02746 | 0xef...6fec | |
| 03/07/2026 | 1:49:21 PM | sell | $2.1 | $109.81 | 21.5 | 1,123.66 | 0.01913 | 0x05...5616 | |
| 03/07/2026 | 11:36:41 AM | buy | $2.99 | $110.18 | 30.69 | 1,129.02 | 0.02719 | 0xfe...6c88 | |
| 03/07/2026 | 8:40:35 AM | buy | $4.9 | $110.59 | 49.98 | 1,126.57 | 0.04437 | 0x71...c99a |