WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$168.59
Price
1,260.49 WMATIC
TVL
$10,435.37
MKT CAP
$13.3M
5m
0%
1h
-0.77%
4h
-3.92%
24h
-3.61%
Share
TXNS
37
Buys
28
Sells
9
Volume
261
Telegram price alerts
Pair:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
31.01
Pooled WMATIC:
$39,010.83

AAVE/WMATIC price stats on Polygon

As of January 19, 2026, the current price of AAVE token on DEX PolyZap is $168.59. AAVE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,258,280.26. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,435.37. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,435.37.

The total transactions of AAVE/WMATIC is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

AAVE/WMATIC pool has a trading volume of $261.07 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,260.49, captured at 12:20 AM UTC.

The price of converting 1 AAVE to USD is $168.59 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/202612:03:24 AMbuy$25.01$169.71186.681,266.610.14730x8b...9606
01/19/202612:04:42 AMsell$24.12$168.59180.341,260.490.1430x56...b520
01/19/202612:01:26 AMbuy$20.25$165.15152.191,241.010.12260x07...890d
01/19/202612:02:20 AMbuy$30.38$166.77228.281,253.220.18210x4f...30d6
01/19/202612:01:00 AMbuy$5.08$168.737.191,234.960.030120xbb...e49c
01/19/202612:00:56 AMbuy$7.49$168.354.831,232.020.044510x80...0a8d
01/18/202611:57:44 PMbuy$2.18$170.6315.761,229.770.012820xa0...e09f
01/18/202611:48:48 PMbuy$5.46$169.8939.521,228.010.032180xf0...4fdd
01/18/202611:48:28 PMbuy$6.81$169.7349.211,225.790.040150x21...b3d8
01/18/20269:11:18 PMsell$7.74$174.6854.031,219.220.044320x28...1936
01/18/20268:24:54 PMsell$5.58$175.4638.891,222.180.031820x39...8213
01/18/20267:20:50 PMsell$0.648$175.524.511,223.550.0036920x22...5434
01/18/20267:20:46 PMbuy$14.01$175.9797.721,226.720.079660xa7...ba96
01/18/20266:30:32 PMbuy$2.81$176.4919.521,222.990.015960x31...6483
01/18/20266:28:16 PMbuy$5.3$175.12371,221.20.030290xb4...4af5
01/18/20266:15:44 PMbuy$5.61$174.7739.131,218.780.03210xc6...38a9
01/18/20265:37:34 PMbuy$8.17$174.8456.891,216.340.046770x77...346e
01/18/20264:56:04 PMbuy$2.13$174.6214.861,213.460.012250xd7...7b47
01/18/20264:12:42 PMbuy$10.61$174.9973.441,210.660.060660x64...04e4
01/18/20264:11:40 PMbuy$0.503$174.633.481,208.230.002880x27...dbb3