- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.87
- Pooled WMATIC:
- $37,974.29
AAVE/WMATIC price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX PolyZap is $156.68. AAVE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $190.37. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,467,069.50. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,004.70. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,004.70.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $190.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,189.44, captured at 5:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.68 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:18:22 PM | sell | $6.26 | $156.68 | 47.56 | 1,189.44 | 0.03999 | 0x97...035e | |
| 01/20/2026 | 2:50:04 PM | sell | $8.43 | $157.43 | 63.89 | 1,192.94 | 0.05356 | 0xfc...92f2 | |
| 01/20/2026 | 2:38:54 PM | sell | $5.22 | $158.77 | 39.41 | 1,196.78 | 0.03293 | 0x38...7986 | |
| 01/20/2026 | 2:14:12 PM | sell | $8.88 | $158.16 | 67.39 | 1,200.14 | 0.05615 | 0x7f...1a64 | |
| 01/20/2026 | 1:26:06 PM | sell | $7.49 | $158.05 | 57.08 | 1,204.07 | 0.04741 | 0x01...e75d | |
| 01/20/2026 | 12:07:24 PM | buy | $5.68 | $160.21 | 42.98 | 1,210.56 | 0.03551 | 0xbe...5ce6 | |
| 01/20/2026 | 11:50:56 AM | buy | $2.62 | $159.45 | 19.89 | 1,208.57 | 0.01646 | 0xeb...62e2 | |
| 01/20/2026 | 11:35:10 AM | buy | $5.65 | $159.43 | 42.82 | 1,206.59 | 0.03549 | 0xa3...6787 | |
| 01/20/2026 | 11:20:18 AM | buy | $5.69 | $159.34 | 43 | 1,203.88 | 0.03571 | 0xc1...49de | |
| 01/20/2026 | 10:32:08 AM | buy | $4.93 | $159.63 | 37.15 | 1,201.35 | 0.03093 | 0x0a...bf6b | |
| 01/20/2026 | 10:17:32 AM | sell | $7.19 | $159.86 | 53.82 | 1,195.28 | 0.04503 | 0xcf...a06e | |
| 01/20/2026 | 10:15:14 AM | sell | $7.82 | $160.12 | 58.62 | 1,199.42 | 0.04887 | 0x0e...6e4e | |
| 01/20/2026 | 10:12:22 AM | sell | $1.68 | $159.88 | 12.67 | 1,201.67 | 0.01054 | 0x55...b1b4 | |
| 01/20/2026 | 10:07:46 AM | sell | $0.7671 | $159.69 | 5.77 | 1,202.25 | 0.004804 | 0xc7...899f | |
| 01/20/2026 | 9:58:48 AM | sell | $4.75 | $159.38 | 35.92 | 1,203.56 | 0.02984 | 0x27...40ee | |
| 01/20/2026 | 9:56:14 AM | sell | $5.75 | $158.54 | 43.75 | 1,205.47 | 0.03629 | 0x04...ab75 | |
| 01/20/2026 | 9:42:14 AM | sell | $5.9 | $159.95 | 44.66 | 1,208.87 | 0.03694 | 0x1e...78c3 | |
| 01/20/2026 | 9:15:06 AM | buy | $7.59 | $159.64 | 57.78 | 1,214.52 | 0.04757 | 0x0c...d9d7 | |
| 01/20/2026 | 9:09:40 AM | buy | $2.1 | $159.34 | 16 | 1,212.19 | 0.01319 | 0x1e...0bff | |
| 01/20/2026 | 8:12:28 AM | buy | $6.15 | $160.42 | 46.41 | 1,210.82 | 0.03833 | 0xd6...c539 |