- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.57
- Pooled WMATIC:
- $37,121.95
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX PolyZap is $177.35. AAVE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $574.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,915,848.77. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,574.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,574.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $574.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,137.67, captured at 10:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.35 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:12:44 AM | sell | $4.79 | $177.35 | 30.74 | 1,137.67 | 0.02702 | 0x62...7563 | |
| 01/15/2026 | 10:03:04 AM | sell | $14.33 | $176.88 | 92.44 | 1,140.88 | 0.08102 | 0x2d...16ee | |
| 01/15/2026 | 10:01:28 AM | sell | $4.95 | $177.47 | 31.97 | 1,144.7 | 0.02793 | 0x83...efc9 | |
| 01/15/2026 | 9:55:24 AM | sell | $11.51 | $178.82 | 73.95 | 1,147.96 | 0.06441 | 0x07...ea8d | |
| 01/15/2026 | 9:45:14 AM | buy | $6.39 | $178.36 | 41.42 | 1,155.31 | 0.03585 | 0x52...21b6 | |
| 01/15/2026 | 9:26:12 AM | buy | $10.25 | $175.69 | 67.26 | 1,151.95 | 0.05839 | 0x64...e5cc | |
| 01/15/2026 | 9:01:28 AM | sell | $0.155 | $176.21 | 1 | 1,144.17 | 0.0008799 | 0x0d...978c | |
| 01/15/2026 | 8:28:30 AM | buy | $14.08 | $175.09 | 92.31 | 1,147.67 | 0.08043 | 0x94...e558 | |
| 01/15/2026 | 8:25:08 AM | buy | $10.35 | $175.01 | 67.6 | 1,142.75 | 0.05915 | 0xda...d0ed | |
| 01/15/2026 | 7:49:48 AM | sell | $10.79 | $176.57 | 69.45 | 1,135.97 | 0.06114 | 0x67...f84c | |
| 01/15/2026 | 7:49:36 AM | sell | $5.67 | $176.8 | 36.56 | 1,139.22 | 0.0321 | 0x58...9aca | |
| 01/15/2026 | 6:43:32 AM | buy | $19.65 | $175 | 128.33 | 1,142.69 | 0.1123 | 0x77...62e4 | |
| 01/15/2026 | 6:23:10 AM | buy | $13.46 | $175.1 | 87.37 | 1,136.64 | 0.07687 | 0x07...1b01 | |
| 01/15/2026 | 6:06:42 AM | buy | $15.65 | $173.92 | 101.73 | 1,130.28 | 0.09 | 0x29...6f8b | |
| 01/15/2026 | 6:04:06 AM | buy | $3.53 | $173.33 | 23 | 1,126.47 | 0.02042 | 0xec...1f4c | |
| 01/15/2026 | 5:11:48 AM | buy | $11.46 | $174.85 | 73.66 | 1,123.52 | 0.06556 | 0xf4...1fcc | |
| 01/15/2026 | 4:52:24 AM | buy | $13.54 | $173.78 | 87.25 | 1,119.18 | 0.07795 | 0x1c...63e0 | |
| 01/15/2026 | 4:47:02 AM | buy | $14.14 | $173.57 | 90.75 | 1,113.77 | 0.08148 | 0x82...46fe | |
| 01/15/2026 | 4:38:00 AM | buy | $10.26 | $173.49 | 65.61 | 1,108.48 | 0.05919 | 0x17...ad7e | |
| 01/15/2026 | 3:48:26 AM | sell | $14.33 | $174.42 | 90.63 | 1,103.16 | 0.08215 | 0xcc...4d9b |