- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.33
- Pooled WMATIC:
- $34,833.49
AAVE/WMATIC price stats on Polygon
As of April 21, 2026, the current price of AAVE token on DEX PolyZap is $91.69. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $725.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,407,929.27. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,496.15. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,496.15.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $725.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 983.39, captured at 12:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.69 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:44:14 PM | sell | $2.18 | $91.69 | 23.46 | 983.39 | 0.02385 | 0x12...bfba | |
| 04/21/2026 | 12:40:58 PM | sell | $2.46 | $91.73 | 26.42 | 985.29 | 0.02681 | 0x4f...47d6 | |
| 04/21/2026 | 12:17:42 PM | sell | $6.61 | $92.26 | 70.84 | 988.04 | 0.0717 | 0x31...75fd | |
| 04/21/2026 | 11:55:50 AM | buy | $3.43 | $92.84 | 36.81 | 994.47 | 0.03702 | 0x2c...6bfd | |
| 04/21/2026 | 11:38:10 AM | buy | $2.99 | $92.99 | 31.96 | 992.02 | 0.03222 | 0x9c...e414 | |
| 04/21/2026 | 11:20:44 AM | sell | $4.13 | $92.83 | 44 | 987.41 | 0.04456 | 0xfa...773b | |
| 04/21/2026 | 11:11:46 AM | sell | $4.65 | $92.78 | 49.62 | 990.06 | 0.05012 | 0xad...701a | |
| 04/21/2026 | 11:07:40 AM | sell | $3.55 | $93.29 | 37.77 | 992.54 | 0.03805 | 0xfc...0f59 | |
| 04/21/2026 | 10:58:14 AM | sell | $4.67 | $93.47 | 49.75 | 995.03 | 0.05 | 0x08...06cb | |
| 04/21/2026 | 10:42:20 AM | sell | $4.66 | $93.64 | 49.65 | 997.86 | 0.04976 | 0x6e...c4c2 | |
| 04/21/2026 | 10:40:16 AM | sell | $3.22 | $93.82 | 34.4 | 1,000.26 | 0.03439 | 0x74...abbf | |
| 04/21/2026 | 10:39:08 AM | sell | $2.98 | $93.77 | 31.83 | 1,001.64 | 0.03177 | 0x6a...9947 | |
| 04/21/2026 | 10:35:08 AM | sell | $3.15 | $93.83 | 33.73 | 1,004.02 | 0.0336 | 0x78...e3c3 | |
| 04/21/2026 | 10:33:10 AM | sell | $5.11 | $94.11 | 54.7 | 1,006.54 | 0.05434 | 0x1b...3fcd | |
| 04/21/2026 | 10:23:40 AM | sell | $4 | $94.05 | 42.99 | 1,009.34 | 0.0426 | 0x32...1370 | |
| 04/21/2026 | 10:02:06 AM | buy | $4.82 | $94.35 | 51.87 | 1,014.15 | 0.05114 | 0xa5...e827 | |
| 04/21/2026 | 9:55:50 AM | buy | $3.54 | $94.02 | 38.11 | 1,011.57 | 0.03768 | 0xcc...8e25 | |
| 04/21/2026 | 9:50:08 AM | buy | $5.68 | $93.82 | 61.1 | 1,008.73 | 0.06057 | 0x53...1d02 | |
| 04/21/2026 | 9:45:06 AM | buy | $3.67 | $93.64 | 39.51 | 1,005.85 | 0.03928 | 0xd3...a219 | |
| 04/21/2026 | 9:41:42 AM | buy | $6.19 | $93.32 | 66.52 | 1,002.82 | 0.06634 | 0xe2...88e6 |