- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.02
- Pooled WMATIC:
- $37,308.95
AAVE/WMATIC price stats on Polygon
As of November 4, 2025, the current price of AAVE token on DEX PolyZap is $189.5. AAVE price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $510.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $16,117,947.04. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $12,119.15. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $12,119.15.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $510.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,166.77, captured at 10:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:38:53 PM | buy | $6.58 | $189.5 | 40.52 | 1,166.77 | 0.03472 | 0xbf...984b | |
| 11/04/2025 | 10:34:31 PM | sell | $0.2256 | $189.49 | 1.38 | 1,159.73 | 0.00119 | 0xb9...b7f5 | |
| 11/04/2025 | 10:34:27 PM | buy | $6.7 | $190.24 | 41 | 1,164.31 | 0.03522 | 0x91...99e2 | |
| 11/04/2025 | 10:32:51 PM | buy | $5.22 | $189.87 | 31.97 | 1,162.04 | 0.02751 | 0xf5...09d0 | |
| 11/04/2025 | 10:31:23 PM | buy | $2.09 | $189.64 | 12.81 | 1,160.64 | 0.01104 | 0xfa...45d3 | |
| 11/04/2025 | 10:25:49 PM | buy | $2.94 | $189.38 | 18.04 | 1,159.68 | 0.01555 | 0x55...b833 | |
| 11/04/2025 | 10:17:47 PM | buy | $0.6422 | $188.92 | 3.94 | 1,159 | 0.003399 | 0x56...f62b | |
| 11/04/2025 | 10:01:21 PM | buy | $13.5 | $185.28 | 84.25 | 1,156.25 | 0.07287 | 0xc8...fd41 | |
| 11/04/2025 | 9:46:03 PM | sell | $3.94 | $181 | 25.01 | 1,148.65 | 0.02178 | 0x8a...4ee4 | |
| 11/04/2025 | 9:40:09 PM | sell | $9.1 | $179.14 | 58.48 | 1,151.24 | 0.05079 | 0x4d...9fcb | |
| 11/04/2025 | 9:36:45 PM | sell | $3.55 | $178.65 | 22.98 | 1,153.77 | 0.01992 | 0x31...8223 | |
| 11/04/2025 | 9:27:19 PM | sell | $3.15 | $181.83 | 20.05 | 1,155.11 | 0.01736 | 0x24...9b76 | |
| 11/04/2025 | 9:24:25 PM | sell | $5.12 | $182.21 | 32.54 | 1,156.74 | 0.02813 | 0x56...27f1 | |
| 11/04/2025 | 8:42:09 PM | sell | $5.81 | $186.47 | 36.12 | 1,158.88 | 0.03116 | 0xb6...f875 | |
| 11/04/2025 | 8:27:31 PM | sell | $11.46 | $182.15 | 73.13 | 1,162.28 | 0.06292 | 0x4e...df25 | |
| 11/04/2025 | 8:27:17 PM | sell | $10.44 | $182.83 | 66.65 | 1,166.64 | 0.05713 | 0x54...1aa9 | |
| 11/04/2025 | 8:16:33 PM | sell | $5.68 | $184.43 | 36.05 | 1,169.86 | 0.03081 | 0x57...b322 | |
| 11/04/2025 | 8:15:57 PM | sell | $6.51 | $184.09 | 41.49 | 1,172.29 | 0.03539 | 0x1d...b7e1 | |
| 11/04/2025 | 7:37:03 PM | sell | $0.6901 | $188.55 | 4.29 | 1,173.72 | 0.00366 | 0xd2...6362 | |
| 11/04/2025 | 7:17:49 PM | sell | $0.09272 | $190.18 | 0.5723 | 1,173.88 | 0.0004875 | 0x79...2c0a |