- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.23
- Pooled WMATIC:
- $37,961
AAVE/WMATIC price stats on Polygon
As of March 18, 2026, the current price of AAVE token on DEX PolyZap is $114.76. AAVE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $138.01. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,020,634.59. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,387.70. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,387.70.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $138.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.4, captured at 7:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.76 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:32:37 PM | buy | $3.87 | $114.76 | 39.87 | 1,179.4 | 0.0338 | 0x5b...ca83 | |
| 03/18/2026 | 6:31:45 PM | buy | $0.1387 | $114.63 | 1.42 | 1,178.12 | 0.00121 | 0x0d...4c83 | |
| 03/18/2026 | 6:18:35 PM | buy | $3.88 | $114.59 | 39.87 | 1,176.83 | 0.03387 | 0xe3...4429 | |
| 03/18/2026 | 5:11:11 PM | buy | $0.993 | $113.56 | 10.27 | 1,175.28 | 0.008743 | 0x6f...d8de | |
| 03/18/2026 | 4:11:19 PM | sell | $6.37 | $113.66 | 65.6 | 1,170.54 | 0.05604 | 0x7b...0451 | |
| 03/18/2026 | 3:35:01 PM | buy | $0.8568 | $113.95 | 8.86 | 1,178.77 | 0.007519 | 0x39...c400 | |
| 03/18/2026 | 3:08:45 PM | buy | $0.9647 | $113.66 | 10 | 1,178.18 | 0.008487 | 0x24...31d9 | |
| 03/18/2026 | 3:07:41 PM | sell | $1.47 | $113.6 | 15.22 | 1,172.46 | 0.01298 | 0x5e...cd88 | |
| 03/18/2026 | 2:56:33 PM | sell | $3.01 | $113.68 | 31.09 | 1,173.9 | 0.02648 | 0x73...6f01 | |
| 03/18/2026 | 2:44:35 PM | sell | $5.14 | $113.95 | 53.1 | 1,176.51 | 0.04513 | 0x54...29db | |
| 03/18/2026 | 2:38:43 PM | sell | $3.94 | $114.56 | 40.54 | 1,178.82 | 0.03439 | 0x25...7df4 | |
| 03/18/2026 | 1:56:53 PM | sell | $5.91 | $115.04 | 60.77 | 1,182.56 | 0.05139 | 0x39...5af0 | |
| 03/18/2026 | 1:25:29 PM | buy | $1.31 | $115.99 | 13.51 | 1,189.97 | 0.01136 | 0x35...8e0f | |
| 03/18/2026 | 12:59:33 PM | sell | $5.89 | $115.46 | 60.47 | 1,185.49 | 0.05101 | 0x4e...88a0 | |
| 03/18/2026 | 12:43:47 PM | sell | $5.36 | $115.87 | 55 | 1,189.09 | 0.04625 | 0x76...56b6 | |
| 03/18/2026 | 12:41:35 PM | sell | $5.36 | $116.09 | 55.11 | 1,192.53 | 0.04621 | 0x0f...42f7 | |
| 03/18/2026 | 11:57:11 AM | sell | $2.27 | $117.61 | 23.08 | 1,194.97 | 0.01932 | 0x1a...5105 | |
| 03/18/2026 | 11:38:19 AM | sell | $4.9 | $117.45 | 50 | 1,197.25 | 0.04176 | 0x2e...64cc | |
| 03/18/2026 | 8:24:47 AM | sell | $3.17 | $120.83 | 31.5 | 1,199.8 | 0.02625 | 0xff...bc67 | |
| 03/18/2026 | 7:39:57 AM | sell | $5.57 | $120.46 | 55.67 | 1,202.54 | 0.0463 | 0xf3...bb76 |