- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.79
- Pooled WMATIC:
- $37,277.64
AAVE/WMATIC price stats on Polygon
As of March 11, 2026, the current price of AAVE token on DEX PolyZap is $110.23. AAVE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $162.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,846,954.77. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,213.08. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,213.08.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $162.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,139.39, captured at 11:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.23 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:51:59 AM | buy | $0.3393 | $110.23 | 3.5 | 1,139.39 | 0.003078 | 0x29...e6ea | |
| 03/11/2026 | 10:50:19 AM | buy | $5.18 | $110.04 | 53.64 | 1,137.65 | 0.04715 | 0x96...e286 | |
| 03/11/2026 | 10:22:43 AM | sell | $5.21 | $109.82 | 53.79 | 1,131.98 | 0.04752 | 0x4d...1913 | |
| 03/11/2026 | 8:35:25 AM | buy | $3.86 | $109.37 | 40.22 | 1,138.07 | 0.03534 | 0xd6...a41f | |
| 03/11/2026 | 8:26:23 AM | buy | $4.8 | $109.16 | 50 | 1,135.32 | 0.04404 | 0xe8...c36e | |
| 03/11/2026 | 7:09:53 AM | sell | $5.22 | $109.99 | 53.68 | 1,129.77 | 0.04751 | 0xd9...6967 | |
| 03/11/2026 | 7:05:11 AM | sell | $5.39 | $110.07 | 55.55 | 1,133.09 | 0.04902 | 0x54...d420 | |
| 03/11/2026 | 6:13:27 AM | sell | $5.26 | $109.43 | 54.68 | 1,136.45 | 0.04811 | 0x28...9913 | |
| 03/11/2026 | 4:01:11 AM | sell | $5.2 | $110.03 | 53.91 | 1,139.77 | 0.04729 | 0x75...c6f5 | |
| 03/11/2026 | 3:31:27 AM | sell | $3.88 | $110.11 | 40.29 | 1,142.64 | 0.03526 | 0x3d...c39f | |
| 03/11/2026 | 3:20:27 AM | sell | $5.17 | $110.35 | 53.74 | 1,145.52 | 0.04691 | 0xa0...8288 | |
| 03/11/2026 | 3:04:41 AM | sell | $4.79 | $110.67 | 49.73 | 1,148.69 | 0.04329 | 0x19...195b | |
| 03/11/2026 | 2:44:29 AM | sell | $2.83 | $110.09 | 29.62 | 1,151.12 | 0.02573 | 0x9e...55f4 | |
| 03/11/2026 | 2:38:25 AM | sell | $3.85 | $110.33 | 40.31 | 1,153.27 | 0.03495 | 0x1c...f6e8 | |
| 03/11/2026 | 2:35:57 AM | sell | $2.57 | $110.62 | 26.86 | 1,155.34 | 0.02325 | 0x02...9fbb | |
| 03/11/2026 | 12:21:03 AM | buy | $3.85 | $111.7 | 40.08 | 1,160.73 | 0.03453 | 0x0a...8e24 | |
| 03/10/2026 | 11:57:19 PM | buy | $0.7692 | $111.47 | 8 | 1,159.25 | 0.006901 | 0x84...bb2f | |
| 03/10/2026 | 7:28:45 PM | sell | $2.75 | $111.23 | 28.56 | 1,153.51 | 0.02476 | 0xab...43fe | |
| 03/10/2026 | 7:11:43 PM | sell | $5.84 | $111.74 | 60.53 | 1,156.83 | 0.05232 | 0xc9...57b4 | |
| 03/10/2026 | 5:21:41 PM | sell | $0.661 | $113.97 | 6.72 | 1,158.9 | 0.005799 | 0xc8...349d |