- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.99
- Pooled WMATIC:
- $37,042.4
AAVE/WMATIC price stats on Polygon
As of August 26, 2026, the current price of AAVE token on DEX PolyZap is $123.16. AAVE price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,133.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,538,647.75. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,379.55. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,379.55.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $1,133.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,088.92, captured at 3:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.16 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:13:09 PM | sell | $7.55 | $123.16 | 66.79 | 1,088.92 | 0.06133 | 0x6c...6062 | |
| 08/26/2026 | 2:42:18 PM | buy | $6.72 | $123.06 | 59.79 | 1,094.59 | 0.05462 | 0xfd...85b0 | |
| 08/26/2026 | 2:14:39 PM | buy | $9.8 | $124.58 | 85.82 | 1,090.3 | 0.07871 | 0x30...0d8a | |
| 08/26/2026 | 2:08:55 PM | buy | $7.75 | $124.4 | 67.72 | 1,085.79 | 0.06237 | 0x84...6d5c | |
| 08/26/2026 | 2:03:15 PM | buy | $7.21 | $124.4 | 62.75 | 1,081.96 | 0.05799 | 0xa4...899a | |
| 08/26/2026 | 1:52:12 PM | buy | $7.38 | $124.16 | 64.13 | 1,078.24 | 0.05948 | 0xa0...e71c | |
| 08/26/2026 | 1:38:43 PM | buy | $6.71 | $124.35 | 57.99 | 1,074.67 | 0.05396 | 0x5f...9ada | |
| 08/26/2026 | 1:35:21 PM | buy | $5.1 | $124.19 | 44.06 | 1,071.69 | 0.04111 | 0x8b...3631 | |
| 08/26/2026 | 1:16:57 PM | sell | $7.84 | $125.02 | 66.99 | 1,067.02 | 0.06278 | 0xf1...7f1f | |
| 08/26/2026 | 1:10:37 PM | sell | $9.44 | $125.47 | 80.65 | 1,071.32 | 0.07528 | 0x06...940a | |
| 08/26/2026 | 1:04:31 PM | buy | $8.52 | $125.48 | 73.2 | 1,076.91 | 0.06797 | 0xcb...fa77 | |
| 08/26/2026 | 1:03:15 PM | buy | $7.56 | $125.48 | 64.66 | 1,072.89 | 0.06027 | 0xf2...36ae | |
| 08/26/2026 | 1:02:36 PM | buy | $8 | $125.42 | 68.26 | 1,069.01 | 0.06386 | 0xec...8af6 | |
| 08/26/2026 | 12:53:42 PM | buy | $9.37 | $125.57 | 79.5 | 1,064.71 | 0.07467 | 0x3f...6910 | |
| 08/26/2026 | 12:53:01 PM | buy | $7.88 | $125.65 | 66.55 | 1,060.47 | 0.06275 | 0xe7...c9da | |
| 08/26/2026 | 12:27:48 PM | buy | $7.34 | $126.64 | 61.26 | 1,056.76 | 0.05797 | 0x50...2b8f | |
| 08/26/2026 | 12:10:46 PM | buy | $7.2 | $125.82 | 60.27 | 1,053.24 | 0.05722 | 0xd8...abc7 | |
| 08/26/2026 | 12:06:12 PM | buy | $7.51 | $126 | 62.57 | 1,049.69 | 0.05961 | 0x1a...3410 | |
| 08/26/2026 | 11:51:49 AM | sell | $10.79 | $127 | 88.8 | 1,045.21 | 0.08496 | 0x26...6a91 | |
| 08/26/2026 | 11:49:27 AM | sell | $11.86 | $127.01 | 98.1 | 1,050.61 | 0.09337 | 0xa1...4039 |