WhatToFarm
/
Get started
12 Swap

Info about AAVE-WMATIC pair

Price USD
$126.71
Price
1,193.74 WMATIC
TVL
$8,089
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-1.53%
24h
0.44%
Share
TXNS
206
Buys
175
Sells
31
Volume
663
Telegram price alerts
Pair:
0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
31.94
Pooled WMATIC:
$38,100.86

AAVE/WMATIC price stats on Polygon

As of February 15, 2026, the current price of AAVE token on DEX PolyZap is $126.71. AAVE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $662.97. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,337,733.11. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,089.00. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,089.00.

The total transactions of AAVE/WMATIC is 206 in the last 24 hours, 175 of which are buy transactions, and 31 are sales transactions.

AAVE/WMATIC pool has a trading volume of $662.97 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,193.74, captured at 3:50 PM UTC.

The price of converting 1 AAVE to USD is $126.71 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20261:22:07 PMbuy$6.22$126.7158.61,193.740.04909
0xabb...cd10
0xcb...4a4b
02/15/202612:14:51 PMbuy$9.99$128.7592.31,189.610.07759
0x75B...6498
0xdc...c59b
02/15/202612:12:43 PMbuy$10.22$127.9894.551,183.180.07991
0xA2F...aaaa
0xe1...966f
02/15/202611:53:45 AMbuy$0.02246$128.590.20621,180.220.0001747
0xdDa...5B3d
0x89...2e0f
02/15/202611:53:45 AMbuy$0.02512$128.590.23061,180.240.0001954
0x095...6FA6
0x55...1276
02/15/202611:53:43 AMbuy$0.07363$128.460.67641,180.20.0005731
0xe67...e566
0x41...8381
02/15/202611:53:37 AMbuy$0.06245$128.450.57371,180.110.0004861
0xdDa...5B3d
0x51...bae8
02/15/202611:53:37 AMbuy$0.08431$128.460.77451,180.150.0006563
0x72b...1d13
0x85...3e80
02/15/202611:53:35 AMbuy$0.01498$128.450.13761,180.070.0001166
0x4Da...9CFB
0x23...3f5a
02/15/202611:53:35 AMbuy$0.01471$128.450.13521,180.080.0001145
0xd8b...87c8
0x98...a695
02/15/202611:53:35 AMbuy$0.01408$128.450.12931,180.090.0001096
0xd8b...87c8
0xa2...dd77
02/15/202611:53:29 AMbuy$0.0846$128.450.77721,180.030.0006586
0xca7...4589
0xa6...d85f
02/15/202611:53:31 AMbuy$0.02051$128.450.18841,180.060.0001597
0x095...6FA6
0xd6...c3b1
02/15/202611:53:21 AMbuy$0.01373$128.440.12621,1800.0001069
0x714...4d5F
0x00...cd4c
02/15/202611:53:13 AMbuy$0.1249$128.421.141,179.780.0009726
0x336...C7a8
0x1e...887c
02/15/202611:53:13 AMbuy$0.3122$128.432.861,179.910.002431
0x439...b655
0x1a...e495
02/15/202611:53:11 AMbuy$0.01883$128.410.17291,179.730.0001466
0xe67...fAc0
0xfa...b396
02/15/202611:53:11 AMbuy$0.01374$128.410.12621,179.740.0001069
0xe67...fAc0
0xc6...d063
02/15/202611:53:09 AMbuy$0.01374$128.410.12621,179.720.000107
0x23a...DBE4
0x92...3f63
02/15/202611:53:09 AMbuy$0.01374$128.410.12621,179.720.0001069
0x095...6FA6
0xbc...c49d