- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.23
- Pooled WMATIC:
- $38,785.19
AAVE/WMATIC price stats on Polygon
As of January 30, 2026, the current price of AAVE token on DEX PolyZap is $135.65. AAVE price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $255.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,806,430.23. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,497.85. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,497.85.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $255.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,238.26, captured at 9:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $135.65 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:20:36 PM | buy | $22.03 | $135.65 | 201.17 | 1,238.26 | 0.1624 | 0x89...dcee | |
| 01/30/2026 | 6:20:32 PM | sell | $31.94 | $135.29 | 291.56 | 1,234.98 | 0.236 | 0x26...635b | |
| 01/30/2026 | 5:39:42 PM | sell | $10.38 | $138.87 | 93.24 | 1,247.31 | 0.07475 | 0xc6...7d11 | |
| 01/30/2026 | 5:32:16 PM | sell | $7.82 | $140.27 | 69.9 | 1,252.55 | 0.05581 | 0x0f...2802 | |
| 01/30/2026 | 4:49:00 PM | sell | $5.69 | $140.36 | 51.01 | 1,256.44 | 0.0406 | 0x56...c956 | |
| 01/30/2026 | 4:26:24 PM | sell | $10.38 | $139.01 | 94.18 | 1,261.12 | 0.07468 | 0xdd...a037 | |
| 01/30/2026 | 3:40:44 PM | sell | $10.76 | $140.78 | 96.9 | 1,267.29 | 0.07646 | 0xb1...9903 | |
| 01/30/2026 | 2:06:02 PM | sell | $1.38 | $140.96 | 12.52 | 1,270.2 | 0.009859 | 0xe8...8f01 | |
| 01/30/2026 | 8:16:58 AM | sell | $11.28 | $141.43 | 101.66 | 1,274.54 | 0.07976 | 0x45...b5eb | |
| 01/30/2026 | 8:01:40 AM | sell | $5.7 | $141.45 | 51.62 | 1,279.51 | 0.04034 | 0xdc...dcf9 | |
| 01/30/2026 | 7:19:58 AM | sell | $4.89 | $142.67 | 43.96 | 1,281.98 | 0.03429 | 0x62...9844 | |
| 01/30/2026 | 7:13:44 AM | sell | $3.81 | $142.96 | 34.24 | 1,284.52 | 0.02665 | 0xa6...660e | |
| 01/30/2026 | 7:10:24 AM | sell | $2.48 | $141.82 | 22.57 | 1,287.02 | 0.01753 | 0x0e...66bf | |
| 01/30/2026 | 6:57:46 AM | sell | $3.81 | $141.19 | 34.86 | 1,288.89 | 0.02704 | 0x31...19ed | |
| 01/30/2026 | 3:27:34 AM | buy | $3.05 | $143.12 | 27.62 | 1,295.6 | 0.02131 | 0xd2...4c8d | |
| 01/30/2026 | 1:43:18 AM | buy | $28.14 | $141.68 | 255.55 | 1,286.33 | 0.1986 | 0x41...9077 | |
| 01/30/2026 | 1:43:18 AM | sell | $35.74 | $141.22 | 324.49 | 1,282.19 | 0.253 | 0xc2...2a1a | |
| 01/30/2026 | 1:01:56 AM | sell | $9.27 | $145.46 | 82.57 | 1,295.47 | 0.06373 | 0x55...efaa | |
| 01/30/2026 | 1:01:24 AM | sell | $8.64 | $146.05 | 77 | 1,300.7 | 0.0592 | 0x70...d01e | |
| 01/30/2026 | 12:18:58 AM | buy | $1.11 | $146.65 | 10 | 1,309.43 | 0.007636 | 0x1a...aacb |