- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.13
- Pooled WMATIC:
- $35,735.43
AAVE/WMATIC price stats on Polygon
As of February 26, 2026, the current price of AAVE token on DEX PolyZap is $118.85. AAVE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $488.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,439,545.85. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,130.32. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,130.32.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $488.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,044.84, captured at 2:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $118.85 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:32:28 AM | sell | $4.49 | $118.85 | 39.54 | 1,044.84 | 0.03784 | 0x2d...bd16 | |
| 02/26/2026 | 2:19:36 AM | sell | $5.67 | $118.78 | 50.04 | 1,047.99 | 0.04775 | 0x1c...5140 | |
| 02/26/2026 | 2:12:50 AM | sell | $3.85 | $118.17 | 34.24 | 1,050.46 | 0.0326 | 0x84...1b28 | |
| 02/26/2026 | 2:12:04 AM | sell | $3.85 | $118.38 | 34.25 | 1,052.47 | 0.03254 | 0x71...a173 | |
| 02/26/2026 | 1:54:14 AM | sell | $2.99 | $119.22 | 26.44 | 1,054.26 | 0.02508 | 0x22...1142 | |
| 02/26/2026 | 1:16:46 AM | buy | $2.92 | $119.91 | 25.81 | 1,059.57 | 0.02436 | 0x9d...a45c | |
| 02/26/2026 | 1:06:34 AM | buy | $5.15 | $119.97 | 45.46 | 1,057.46 | 0.04299 | 0xb3...397b | |
| 02/26/2026 | 12:29:16 AM | buy | $5.69 | $120.19 | 50 | 1,054.66 | 0.0474 | 0xd5...8c7a | |
| 02/26/2026 | 12:21:14 AM | buy | $5.17 | $119.84 | 45.45 | 1,051.85 | 0.04321 | 0x1b...5707 | |
| 02/26/2026 | 12:10:02 AM | buy | $7.68 | $119.38 | 67.51 | 1,049.06 | 0.06435 | 0xbf...7017 | |
| 02/25/2026 | 10:56:06 PM | sell | $5.77 | $120.39 | 50.05 | 1,042.8 | 0.04799 | 0xf9...e697 | |
| 02/25/2026 | 10:42:38 PM | buy | $5.77 | $121.08 | 50 | 1,048.03 | 0.0477 | 0xee...ed4c | |
| 02/25/2026 | 10:41:30 PM | buy | $0.8406 | $120.86 | 7.28 | 1,046.88 | 0.006954 | 0x9d...c427 | |
| 02/25/2026 | 9:49:46 PM | sell | $5.91 | $122.36 | 50.35 | 1,042.39 | 0.0483 | 0xec...ec82 | |
| 02/25/2026 | 9:45:18 PM | sell | $5.2 | $123.04 | 44.21 | 1,045.16 | 0.0423 | 0x46...f987 | |
| 02/25/2026 | 9:36:46 PM | buy | $9.94 | $123.64 | 84.35 | 1,049.23 | 0.08039 | 0x1c...056c | |
| 02/25/2026 | 9:14:08 PM | buy | $0.3234 | $122.62 | 2.76 | 1,046.68 | 0.002637 | 0x60...1e01 | |
| 02/25/2026 | 9:14:04 PM | buy | $2.95 | $122.51 | 25.23 | 1,045.86 | 0.02412 | 0x7a...63a7 | |
| 02/25/2026 | 8:47:12 PM | sell | $7.33 | $122.97 | 62.14 | 1,041.72 | 0.05965 | 0xd8...b7fc | |
| 02/25/2026 | 8:06:38 PM | buy | $5.18 | $122.63 | 44.26 | 1,047.47 | 0.04225 | 0x28...b015 |