- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.25
- Pooled WMATIC:
- $44,065.29
AAVE/WMATIC price stats on Polygon
As of December 13, 2025, the current price of AAVE token on DEX PolyZap is $192.95. AAVE price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $277.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,172,476.27. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,538.87. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,538.87.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 101 in the last 24 hours, 31 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $277.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,613.61, captured at 3:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $192.95 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:37:21 AM | sell | $2.59 | $192.95 | 21.71 | 1,613.61 | 0.01345 | 0xc2...9a97 | |
| 12/13/2025 | 3:36:33 AM | sell | $3.41 | $194.2 | 28.37 | 1,615.44 | 0.01756 | 0x3b...c8b6 | |
| 12/13/2025 | 3:35:01 AM | sell | $2.61 | $194.42 | 21.72 | 1,617.28 | 0.01343 | 0xd0...18c8 | |
| 12/13/2025 | 3:33:43 AM | sell | $0.05722 | $194.42 | 0.4759 | 1,617.29 | 0.0002943 | 0x69...c3f2 | |
| 12/13/2025 | 2:28:21 AM | buy | $2.73 | $195.12 | 22.79 | 1,625.39 | 0.01402 | 0xd9...0d9e | |
| 12/13/2025 | 2:16:31 AM | buy | $2.6 | $194.9 | 21.69 | 1,623.76 | 0.01335 | 0xdd...65ea | |
| 12/13/2025 | 2:06:22 AM | buy | $8.07 | $193.43 | 67.67 | 1,620.47 | 0.04176 | 0xa6...fb27 | |
| 12/13/2025 | 1:09:54 AM | buy | $3.28 | $193.02 | 27.55 | 1,616.98 | 0.01703 | 0x6c...9171 | |
| 12/13/2025 | 1:00:20 AM | buy | $1.84 | $194.07 | 15.32 | 1,615.41 | 0.009487 | 0x4c...76e2 | |
| 12/13/2025 | 1:00:08 AM | buy | $2.54 | $194.01 | 21.16 | 1,614.88 | 0.0131 | 0xad...88ff | |
| 12/13/2025 | 12:42:30 AM | buy | $2.6 | $193.71 | 21.7 | 1,612.5 | 0.01346 | 0xed...eeb8 | |
| 12/13/2025 | 12:36:04 AM | buy | $2.6 | $193.52 | 21.7 | 1,610.91 | 0.01347 | 0x26...a888 | |
| 12/13/2025 | 12:29:18 AM | buy | $3.54 | $193.29 | 29.49 | 1,609.03 | 0.01832 | 0x2e...dab2 | |
| 12/13/2025 | 12:24:20 AM | buy | $2.65 | $193.03 | 22.14 | 1,607.14 | 0.01377 | 0x86...9f1a | |
| 12/13/2025 | 12:07:00 AM | buy | $0.06105 | $192.84 | 0.5085 | 1,606.31 | 0.0003166 | 0x49...a2c7 | |
| 12/13/2025 | 12:06:56 AM | buy | $0.04227 | $192.83 | 0.3521 | 1,606.28 | 0.0002192 | 0x77...d1b1 | |
| 12/13/2025 | 12:06:52 AM | buy | $0.04084 | $192.83 | 0.3402 | 1,606.26 | 0.0002118 | 0xe6...14db | |
| 12/13/2025 | 12:06:50 AM | sell | $2.44 | $191.96 | 20.35 | 1,598.97 | 0.01272 | 0xe4...0177 | |
| 12/13/2025 | 12:06:40 AM | sell | $1.79 | $192.11 | 14.98 | 1,600.26 | 0.009366 | 0x68...ec47 | |
| 12/13/2025 | 12:06:12 AM | sell | $1.2 | $192.22 | 10.02 | 1,601.17 | 0.006259 | 0x73...83f9 |