- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.49
- Pooled WMATIC:
- $41,925.82
AAVE/WMATIC price stats on Polygon
As of November 4, 2026, the current price of AAVE token on DEX PolyZap is $132.55. AAVE price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $501.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,205,877.60. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,070.26. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,070.26.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $501.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,377.22, captured at 11:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $132.55 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:33:28 PM | buy | $3.65 | $132.55 | 37.92 | 1,377.22 | 0.02753 | 0xf1...7d54 | |
| 11/04/2026 | 10:31:48 PM | buy | $4.13 | $132.91 | 42.71 | 1,374.58 | 0.03107 | 0xa6...caa7 | |
| 11/04/2026 | 10:25:12 PM | buy | $4.62 | $132.56 | 47.8 | 1,371.61 | 0.03485 | 0x54...7e19 | |
| 11/04/2026 | 10:16:01 PM | buy | $4.52 | $132.34 | 46.75 | 1,368.52 | 0.03416 | 0x4d...4c9f | |
| 11/04/2026 | 10:15:06 PM | buy | $4.9 | $132.17 | 50.62 | 1,365.33 | 0.03707 | 0x0d...8dc7 | |
| 11/04/2026 | 8:19:27 PM | sell | $6.5 | $130.41 | 67.75 | 1,359.08 | 0.04985 | 0x5e...847c | |
| 11/04/2026 | 7:50:10 PM | sell | $5.94 | $130.89 | 61.96 | 1,363.31 | 0.04545 | 0x17...64ae | |
| 11/04/2026 | 6:20:25 PM | sell | $4.15 | $133.06 | 42.69 | 1,366.73 | 0.03123 | 0x39...5ed7 | |
| 11/04/2026 | 6:02:10 PM | buy | $4.47 | $132.93 | 46.2 | 1,373.48 | 0.03364 | 0x91...6959 | |
| 11/04/2026 | 6:00:34 PM | sell | $8.29 | $132.7 | 85.48 | 1,367.91 | 0.06249 | 0x19...3151 | |
| 11/04/2026 | 5:18:21 PM | sell | $5.86 | $131.86 | 61.09 | 1,372.71 | 0.0445 | 0x94...0240 | |
| 11/04/2026 | 5:09:24 PM | sell | $3.68 | $132.74 | 38.17 | 1,375.96 | 0.02774 | 0xcf...139a | |
| 11/04/2026 | 5:08:28 PM | sell | $4.42 | $132.51 | 46.01 | 1,378.73 | 0.03337 | 0x1b...7e3e | |
| 11/04/2026 | 4:54:10 PM | buy | $4.3 | $134.16 | 44.47 | 1,385.7 | 0.03209 | 0xec...ad78 | |
| 11/04/2026 | 4:52:33 PM | buy | $4.42 | $134.07 | 45.63 | 1,382.73 | 0.033 | 0x75...22a0 | |
| 11/04/2026 | 4:46:39 PM | buy | $4.78 | $133.98 | 49.29 | 1,379.61 | 0.03572 | 0xaa...2688 | |
| 11/04/2026 | 4:28:37 PM | sell | $5.38 | $132.78 | 55.62 | 1,372.94 | 0.04051 | 0xb4...7804 | |
| 11/04/2026 | 4:05:22 PM | sell | $7.86 | $133.05 | 81.36 | 1,376.74 | 0.05909 | 0x5c...19b9 | |
| 11/04/2026 | 4:03:49 PM | sell | $6.07 | $133.68 | 62.79 | 1,381.48 | 0.04545 | 0x0a...f4af | |
| 11/04/2026 | 4:03:28 PM | sell | $5.9 | $133.62 | 61.19 | 1,385.56 | 0.04416 | 0x52...cd9f |