- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.02
- Pooled WMATIC:
- $38,347.24
AAVE/WMATIC price stats on Polygon
As of April 14, 2026, the current price of AAVE token on DEX PolyZap is $100.17. AAVE price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $238.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,040,771.95. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,406.62. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,406.62.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $238.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,199.16, captured at 1:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.17 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:17:15 PM | buy | $3.26 | $100.17 | 39.12 | 1,199.16 | 0.03263 | 0x1a...219b | |
| 04/14/2026 | 1:07:17 PM | buy | $1.25 | $100.25 | 15 | 1,197.47 | 0.01252 | 0x03...3924 | |
| 04/14/2026 | 1:02:45 PM | buy | $4.97 | $100.03 | 59.46 | 1,195.14 | 0.04975 | 0x8a...9fa7 | |
| 04/14/2026 | 12:25:03 PM | sell | $2.95 | $99.31 | 35.35 | 1,188.43 | 0.02974 | 0x9c...e655 | |
| 04/14/2026 | 12:23:57 PM | sell | $2.36 | $99.48 | 28.31 | 1,190.41 | 0.02378 | 0x77...5e09 | |
| 04/14/2026 | 12:22:57 PM | sell | $2.37 | $99.95 | 28.29 | 1,192.17 | 0.02373 | 0x3d...ca5f | |
| 04/14/2026 | 12:13:55 PM | sell | $3.03 | $100.15 | 36.21 | 1,194.19 | 0.03032 | 0xe4...d462 | |
| 04/14/2026 | 12:00:17 PM | sell | $3.63 | $100.47 | 43.29 | 1,196.67 | 0.03617 | 0x58...9c54 | |
| 04/14/2026 | 11:57:33 AM | sell | $3.5 | $100.63 | 41.76 | 1,199.32 | 0.03482 | 0x99...92ed | |
| 04/14/2026 | 10:19:31 AM | buy | $4.7 | $100.64 | 56.33 | 1,204.89 | 0.04675 | 0xf3...6dea | |
| 04/14/2026 | 9:46:57 AM | sell | $1 | $100.7 | 11.95 | 1,196.89 | 0.009987 | 0x84...65ff | |
| 04/14/2026 | 8:56:41 AM | buy | $3.44 | $101.06 | 41.04 | 1,202.59 | 0.03413 | 0xf9...8a0d | |
| 04/14/2026 | 8:56:13 AM | buy | $1 | $100.96 | 12 | 1,201.53 | 0.009987 | 0x60...448d | |
| 04/14/2026 | 8:52:41 AM | buy | $3.2 | $100.71 | 38.14 | 1,199.36 | 0.0318 | 0xd6...c1c2 | |
| 04/14/2026 | 8:45:09 AM | buy | $3.26 | $100.47 | 38.94 | 1,196.95 | 0.03253 | 0xc2...2668 | |
| 04/14/2026 | 8:37:45 AM | buy | $0.6914 | $100.51 | 8.22 | 1,195.48 | 0.006878 | 0x58...bb91 | |
| 04/14/2026 | 6:52:13 AM | buy | $5.55 | $100.01 | 66.25 | 1,193.16 | 0.05553 | 0x7c...0e05 | |
| 04/14/2026 | 5:48:07 AM | sell | $3.42 | $99.66 | 40.76 | 1,186.42 | 0.03436 | 0x43...ecb5 | |
| 04/14/2026 | 5:28:23 AM | sell | $3.9 | $100.1 | 46.42 | 1,189.13 | 0.03903 | 0x64...3ceb | |
| 04/14/2026 | 5:00:23 AM | sell | $4.45 | $100.44 | 52.88 | 1,192.22 | 0.04435 | 0xad...75c0 |