- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.12
- Pooled WMATIC:
- $41,466.63
AAVE/WMATIC price stats on Polygon
As of July 29, 2026, the current price of AAVE token on DEX PolyZap is $98.41. AAVE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $197.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,136,707.00. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,936.73. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,936.73.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $197.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,374.77, captured at 7:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.41 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:25:42 AM | sell | $4.8 | $98.41 | 67.16 | 1,374.77 | 0.04885 | 0xce...a116 | |
| 07/29/2026 | 7:09:30 AM | sell | $3.51 | $98.55 | 49.14 | 1,378.63 | 0.03564 | 0x7e...10cc | |
| 07/29/2026 | 6:15:14 AM | sell | $4.13 | $98.58 | 57.98 | 1,382.19 | 0.04195 | 0xac...910c | |
| 07/29/2026 | 3:50:50 AM | sell | $5.33 | $98.99 | 74.72 | 1,387.3 | 0.05386 | 0x0d...6b48 | |
| 07/29/2026 | 3:38:05 AM | sell | $4.98 | $99.42 | 69.72 | 1,391.42 | 0.0501 | 0x91...27cc | |
| 07/29/2026 | 3:07:18 AM | sell | $4.95 | $99.86 | 69.32 | 1,396.07 | 0.04965 | 0x88...c803 | |
| 07/29/2026 | 3:03:59 AM | sell | $5.12 | $100.14 | 71.73 | 1,400.79 | 0.0512 | 0xe4...f127 | |
| 07/29/2026 | 2:46:29 AM | sell | $3.83 | $100.56 | 53.67 | 1,405.7 | 0.03818 | 0x94...8653 | |
| 07/29/2026 | 2:39:56 AM | sell | $0.7089 | $100.71 | 9.91 | 1,407.83 | 0.007039 | 0xf6...bf6f | |
| 07/29/2026 | 1:57:21 AM | buy | $5.31 | $100.28 | 74.8 | 1,412.71 | 0.05294 | 0x94...4011 | |
| 07/29/2026 | 1:45:21 AM | buy | $4.45 | $100.65 | 62.38 | 1,408.1 | 0.0443 | 0x50...aab7 | |
| 07/29/2026 | 1:27:38 AM | buy | $4.66 | $100.78 | 64.99 | 1,404.53 | 0.04627 | 0xf9...a9c5 | |
| 07/29/2026 | 12:46:50 AM | buy | $5.67 | $101.31 | 78.4 | 1,399.02 | 0.05604 | 0x6b...f870 | |
| 07/29/2026 | 12:18:20 AM | buy | $4.92 | $101.54 | 67.68 | 1,394.83 | 0.04852 | 0x50...ba58 | |
| 07/29/2026 | 12:03:08 AM | buy | $4.85 | $100.92 | 66.83 | 1,389.65 | 0.04809 | 0x3e...e5a0 | |
| 07/28/2026 | 11:00:20 PM | sell | $4.61 | $100.09 | 63.7 | 1,381.92 | 0.04609 | 0x19...d68a | |
| 07/28/2026 | 10:52:34 PM | sell | $4.49 | $100.44 | 62.1 | 1,386.11 | 0.0448 | 0x78...aa1e | |
| 07/28/2026 | 9:21:53 PM | sell | $0.3549 | $100.84 | 4.88 | 1,389.04 | 0.003519 | 0x20...b446 | |
| 07/28/2026 | 6:27:01 PM | buy | $5 | $100.44 | 69.43 | 1,393.85 | 0.04981 | 0x04...8c4b | |
| 07/28/2026 | 6:07:05 PM | buy | $5.55 | $100.42 | 76.87 | 1,389.66 | 0.05531 | 0xb1...11de |