- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.45
- Pooled WMATIC:
- $38,335.29
AAVE/WMATIC price stats on Polygon
As of July 1, 2026, the current price of AAVE token on DEX PolyZap is $84.59. AAVE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $169.43. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,409,978.19. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,499.32. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,499.32.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $169.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.41, captured at 11:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $84.59 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:22:23 PM | sell | $4.52 | $84.59 | 63.1 | 1,179.41 | 0.0535 | 0xb6...f738 | |
| 07/01/2026 | 11:05:01 PM | sell | $5.79 | $85.03 | 80.72 | 1,183.84 | 0.06819 | 0x43...10cf | |
| 07/01/2026 | 10:45:52 PM | sell | $4.6 | $85.15 | 64.26 | 1,188.92 | 0.05405 | 0xa4...0814 | |
| 07/01/2026 | 10:36:56 PM | sell | $4.54 | $85.57 | 63.3 | 1,192.27 | 0.05309 | 0x55...4ec3 | |
| 07/01/2026 | 10:27:11 PM | sell | $2.1 | $86.12 | 29.18 | 1,195.73 | 0.02441 | 0xdc...3cfe | |
| 07/01/2026 | 10:06:05 PM | sell | $4.4 | $86.17 | 61.29 | 1,197.94 | 0.05117 | 0xe3...6946 | |
| 07/01/2026 | 9:37:50 PM | sell | $4.28 | $86.32 | 59.69 | 1,201.69 | 0.04967 | 0xa1...17c1 | |
| 07/01/2026 | 9:27:53 PM | sell | $5.3 | $86.07 | 74.29 | 1,206.46 | 0.06158 | 0xf1...877b | |
| 07/01/2026 | 9:23:04 PM | sell | $2.21 | $86.2 | 31.02 | 1,209.14 | 0.02566 | 0x40...5f0f | |
| 07/01/2026 | 8:18:47 PM | sell | $4.71 | $85.66 | 66.72 | 1,212.8 | 0.05502 | 0xf7...fdc4 | |
| 07/01/2026 | 2:37:34 PM | sell | $4.39 | $86.41 | 61.83 | 1,216.81 | 0.05081 | 0xd5...747b | |
| 07/01/2026 | 2:01:20 PM | sell | $4.58 | $86.53 | 64.6 | 1,220.16 | 0.05295 | 0xe5...832e | |
| 07/01/2026 | 2:00:59 PM | sell | $6.71 | $86.85 | 94.77 | 1,225.16 | 0.07735 | 0xdf...5d66 | |
| 07/01/2026 | 1:30:17 PM | buy | $5.46 | $85.77 | 78.57 | 1,233.05 | 0.06372 | 0x6c...f1a1 | |
| 07/01/2026 | 12:32:02 PM | sell | $5.03 | $86.12 | 71.65 | 1,226.08 | 0.05844 | 0x51...74b5 | |
| 07/01/2026 | 12:30:16 PM | buy | $0.2429 | $86.15 | 3.48 | 1,234.38 | 0.002819 | 0x54...add5 | |
| 07/01/2026 | 12:27:10 PM | buy | $0.2742 | $86.12 | 3.92 | 1,234.15 | 0.003184 | 0xb3...396c | |
| 07/01/2026 | 12:16:56 PM | buy | $0.2399 | $86 | 3.44 | 1,233.91 | 0.002789 | 0xdb...f3f8 | |
| 07/01/2026 | 12:16:16 PM | buy | $0.8045 | $85.92 | 11.54 | 1,233.44 | 0.009363 | 0xc4...60d9 | |
| 07/01/2026 | 11:12:19 AM | sell | $4.92 | $86.38 | 70.07 | 1,229.12 | 0.05701 | 0x5f...aafa |