- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 41.17
- Pooled WMATIC:
- $27,186.26
AAVE/WMATIC price stats on Polygon
As of December 19, 2024, the current price of AAVE token on DEX PolyZap is $341.7. AAVE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,555.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $42,477,505.43. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $28,058.86. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $28,058.86.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $2,555.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 661.53, captured at 12:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $341.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:06:47 AM | buy | $9.05 | $341.7 | 17.53 | 661.53 | 0.0265 | 0x38...4134 | |
| 12/19/2024 | 12:00:33 AM | sell | $10.2 | $340 | 19.74 | 658.29 | 0.03 | 0xfd...123c | |
| 12/18/2024 | 11:53:51 PM | sell | $15.02 | $340.57 | 29.09 | 659.47 | 0.04412 | 0xe1...5736 | |
| 12/18/2024 | 11:44:14 PM | sell | $5.73 | $343.36 | 11.02 | 660.45 | 0.0167 | 0x96...b872 | |
| 12/18/2024 | 11:36:10 PM | buy | $13.73 | $346.56 | 26.3 | 663.39 | 0.03964 | 0xec...9e52 | |
| 12/18/2024 | 11:30:42 PM | buy | $13.45 | $346.07 | 25.74 | 662.12 | 0.03887 | 0x1f...52fe | |
| 12/18/2024 | 11:26:06 PM | buy | $15.19 | $344.48 | 29.14 | 660.79 | 0.0441 | 0x6e...3612 | |
| 12/18/2024 | 11:25:40 PM | buy | $4.7 | $344 | 9.01 | 659.86 | 0.01366 | 0x08...79f3 | |
| 12/18/2024 | 11:25:32 PM | buy | $7.39 | $343.7 | 14.19 | 659.3 | 0.02152 | 0xb3...e61e | |
| 12/18/2024 | 11:24:58 PM | buy | $11.58 | $343.11 | 22.23 | 658.41 | 0.03377 | 0x83...668d | |
| 12/18/2024 | 11:07:28 PM | sell | $23.02 | $340.59 | 44.32 | 655.66 | 0.06759 | 0x90...ae69 | |
| 12/18/2024 | 11:07:00 PM | sell | $9.59 | $341.38 | 18.46 | 657.18 | 0.02809 | 0x92...713b | |
| 12/18/2024 | 10:59:18 PM | sell | $15.2 | $345.5 | 28.98 | 658.33 | 0.04401 | 0x42...fa16 | |
| 12/18/2024 | 10:44:00 PM | sell | $10.95 | $347.36 | 20.8 | 659.54 | 0.03154 | 0xa1...e60f | |
| 12/18/2024 | 10:43:54 PM | sell | $16.95 | $348.04 | 32.19 | 660.83 | 0.04872 | 0x83...038b | |
| 12/18/2024 | 10:39:28 PM | sell | $13.57 | $348.83 | 25.78 | 662.24 | 0.03892 | 0x25...ae5c | |
| 12/18/2024 | 10:33:44 PM | sell | $8.95 | $348.88 | 17.02 | 663.28 | 0.02566 | 0x8c...768b | |
| 12/18/2024 | 10:13:06 PM | sell | $14.59 | $345.74 | 28.04 | 664.38 | 0.04221 | 0xd6...910f | |
| 12/18/2024 | 9:48:16 PM | sell | $24 | $350.53 | 45.62 | 666.17 | 0.06848 | 0xcc...8979 | |
| 12/18/2024 | 9:26:54 PM | sell | $16.65 | $350.23 | 31.77 | 668.06 | 0.04756 | 0x99...bae2 |