- WhatToFarm
- Polygon
- PolyDex
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2,882.1
- Pooled USDC:
- $1,433.68
WMATIC/USDC price stats on Polygon
As of December 27, 2024, the current price of WMATIC token on DEX PolyDex is $0.4962. WMATIC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $116.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,842,477.87. The liquidity pool contract is 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 with total value locked (TVL) of $2,867.38. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xA2937659873ef52Da71a399e4079EBb2a7e5fFF6 is $2,867.38.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $116.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4962, captured at 11:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4962 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:23:18 AM | sell | $0.8662 | $0.4962 | 0.8662 | 0.4962 | 1.74 | 0x99...2614 | |
| 12/27/2024 | 11:21:38 AM | sell | $0.3037 | $0.4966 | 0.3037 | 0.4966 | 0.6115 | 0x1e...5b33 | |
| 12/27/2024 | 11:08:38 AM | buy | $3.67 | $0.4984 | 3.67 | 0.4984 | 7.36 | 0xb5...b737 | |
| 12/27/2024 | 11:08:00 AM | buy | $3.9 | $0.4958 | 3.9 | 0.4958 | 7.87 | 0x55...549f | |
| 12/27/2024 | 10:37:30 AM | sell | $3.01 | $0.4925 | 3.01 | 0.4925 | 6.11 | 0xe7...f8c6 | |
| 12/27/2024 | 9:09:28 AM | buy | $9.51 | $0.4932 | 9.51 | 0.4932 | 19.27 | 0x32...b488 | |
| 12/27/2024 | 9:05:22 AM | buy | $5.13 | $0.4882 | 5.13 | 0.4882 | 10.51 | 0xe4...fbf4 | |
| 12/27/2024 | 8:31:20 AM | buy | $3 | $0.4854 | 3 | 0.4854 | 6.19 | 0xfd...8fc6 | |
| 12/27/2024 | 8:13:00 AM | buy | $2.71 | $0.4834 | 2.71 | 0.4834 | 5.61 | 0x77...3308 | |
| 12/27/2024 | 7:38:50 AM | sell | $4.52 | $0.4812 | 4.52 | 0.4812 | 9.4 | 0x77...6c16 | |
| 12/27/2024 | 7:30:28 AM | sell | $3.66 | $0.484 | 3.66 | 0.484 | 7.56 | 0x34...38db | |
| 12/27/2024 | 7:17:06 AM | sell | $2.81 | $0.4862 | 2.81 | 0.4862 | 5.79 | 0xe7...ef00 | |
| 12/27/2024 | 7:00:35 AM | buy | $2.71 | $0.4892 | 2.71 | 0.4892 | 5.53 | 0xa0...e6ec | |
| 12/27/2024 | 7:00:21 AM | buy | $2.84 | $0.4873 | 2.84 | 0.4873 | 5.83 | 0x14...d561 | |
| 12/27/2024 | 6:56:41 AM | buy | $2.19 | $0.4855 | 2.19 | 0.4855 | 4.52 | 0x42...a084 | |
| 12/27/2024 | 6:41:43 AM | buy | $2.66 | $0.4839 | 2.66 | 0.4839 | 5.5 | 0xac...442e | |
| 12/27/2024 | 6:01:03 AM | buy | $1.93 | $0.4823 | 1.93 | 0.4823 | 4.01 | 0x6a...bf81 | |
| 12/27/2024 | 5:17:34 AM | sell | $2.43 | $0.4796 | 2.43 | 0.4796 | 5.08 | 0x34...0eaf | |
| 12/27/2024 | 2:52:45 AM | sell | $2.31 | $0.4812 | 2.31 | 0.4812 | 4.81 | 0x70...733a | |
| 12/27/2024 | 2:08:27 AM | buy | $3.15 | $0.4838 | 3.15 | 0.4838 | 6.52 | 0x2b...61da |