- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0996
- Pooled WMATIC:
- $2,075.81
WETH/WMATIC price stats on Polygon
As of November 19, 2025, the current price of WETH token on DEX PolyDex is $3,146.65. WETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $340,668,433.73. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $626.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $626.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,860.2, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:41 PM | buy | $0.6443 | $3,146.65 | 4.27 | 20,860.2 | 0.0002047 | 0xe1...6d52 | |
| 11/18/2025 | 7:49:59 PM | buy | $0.6261 | $3,128.68 | 4.15 | 20,775.62 | 0.0002001 | 0x2d...e8b1 | |
| 11/18/2025 | 5:06:15 PM | sell | $0.924 | $3,157.85 | 6.04 | 20,670.31 | 0.0002926 | 0x1d...dd61 | |
| 11/18/2025 | 4:26:29 PM | sell | $1.12 | $3,135.74 | 7.48 | 20,805.89 | 0.0003599 | 0x59...656b | |
| 11/18/2025 | 8:55:29 AM | buy | $0.757 | $3,063.47 | 5.17 | 20,954.62 | 0.0002471 | 0x65...b8a8 | |
| 11/18/2025 | 8:24:41 AM | buy | $0.291 | $3,038.67 | 2 | 20,882.49 | 0.00009577 | 0x1b...7239 | |
| 11/18/2025 | 7:45:51 AM | buy | $0.7273 | $3,027.71 | 5 | 20,812.12 | 0.0002402 | 0x71...191b | |
| 11/18/2025 | 7:34:43 AM | buy | $0.1439 | $3,013.31 | 0.9912 | 20,752.15 | 0.00004776 | 0xbb...f808 | |
| 11/18/2025 | 6:28:03 AM | buy | $0.7573 | $2,992.14 | 5.23 | 20,689.7 | 0.0002531 | 0xe1...177c | |
| 11/18/2025 | 5:48:31 AM | buy | $1.13 | $3,008.16 | 7.75 | 20,559.91 | 0.0003769 | 0x6a...bb6a | |
| 11/18/2025 | 5:42:17 AM | buy | $0.5839 | $2,996.85 | 3.98 | 20,443.17 | 0.0001948 | 0x26...53eb | |
| 11/18/2025 | 5:21:29 AM | sell | $0.8228 | $3,021.68 | 5.53 | 20,336.35 | 0.0002723 | 0xf9...1a7e | |
| 11/18/2025 | 4:22:45 AM | sell | $0.7723 | $3,008.72 | 5.24 | 20,443.46 | 0.0002566 | 0xd7...1ae4 | |
| 11/18/2025 | 3:01:09 AM | sell | $1.68 | $2,989.43 | 11.58 | 20,611.11 | 0.0005623 | 0xa0...7cbe | |
| 11/18/2025 | 2:08:23 AM | sell | $1.61 | $3,015.8 | 11.15 | 20,838.95 | 0.0005353 | 0xb3...3086 | |
| 11/17/2025 | 11:21:01 PM | sell | $0.5712 | $3,022.19 | 3.96 | 20,991.08 | 0.000189 | 0x09...3cb4 | |
| 11/17/2025 | 10:52:59 PM | sell | $0.1803 | $3,011.36 | 1.26 | 21,043.78 | 0.0000599 | 0xe8...2409 | |
| 11/17/2025 | 8:40:35 PM | buy | $1.28 | $2,963.77 | 9.11 | 21,090.94 | 0.0004324 | 0xd4...505d | |
| 11/17/2025 | 5:55:31 PM | buy | $0.2683 | $3,071.07 | 1.83 | 20,980.66 | 0.00008737 | 0xb6...5eb3 | |
| 11/17/2025 | 1:45:31 PM | sell | $0.7538 | $3,116.31 | 5.05 | 20,887.45 | 0.0002419 | 0xd9...c04a |