- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.09994
- Pooled WMATIC:
- $2,080.44
WETH/WMATIC price stats on Polygon
As of January 13, 2026, the current price of WETH token on DEX PolyDex is $3,289.41. WETH price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,966,959.69. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $660.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $660.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,711.48, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:32:42 PM | buy | $2.63 | $3,289.41 | 16.61 | 20,711.48 | 0.000802 | 0x99...5197 | |
| 01/13/2026 | 10:15:20 PM | buy | $0.3467 | $3,260.96 | 2.18 | 20,524.87 | 0.0001063 | 0x99...bf5b | |
| 01/13/2026 | 9:57:06 PM | buy | $1.1 | $3,209.65 | 7.06 | 20,432.96 | 0.0003458 | 0xe6...1248 | |
| 01/13/2026 | 9:16:16 PM | buy | $1.68 | $3,169.24 | 10.74 | 20,256.61 | 0.0005305 | 0x89...a95b | |
| 01/13/2026 | 7:58:32 PM | sell | $1.49 | $3,243.26 | 9.29 | 20,121.62 | 0.0004619 | 0x27...f397 | |
| 01/13/2026 | 6:25:23 PM | sell | $1.05 | $3,227.49 | 6.6 | 20,278.37 | 0.0003257 | 0x72...f360 | |
| 01/13/2026 | 6:13:17 PM | sell | $0.3344 | $3,184.01 | 2.13 | 20,364.8 | 0.000105 | 0xa8...63a2 | |
| 01/13/2026 | 5:59:17 PM | buy | $3.26 | $3,156.62 | 20.97 | 20,300.19 | 0.001033 | 0x06...b06a | |
| 01/13/2026 | 5:29:01 PM | buy | $0.9565 | $3,139.53 | 6.1 | 20,034.19 | 0.0003046 | 0x69...ef47 | |
| 01/13/2026 | 4:42:47 PM | sell | $2.9 | $3,230.52 | 18.01 | 20,031.13 | 0.0008995 | 0xaf...8c38 | |
| 01/13/2026 | 4:38:07 PM | sell | $1.18 | $3,242.38 | 7.43 | 20,281.97 | 0.0003667 | 0x7b...6e59 | |
| 01/13/2026 | 3:43:47 PM | sell | $2.17 | $3,165.74 | 14.06 | 20,494.82 | 0.0006861 | 0xe4...d870 | |
| 01/13/2026 | 3:23:23 PM | sell | $1.17 | $3,145.04 | 7.71 | 20,711.65 | 0.0003723 | 0x3d...cbd8 | |
| 01/13/2026 | 12:06:53 PM | buy | $1.76 | $3,120.83 | 11.74 | 20,796 | 0.0005645 | 0xf7...96b2 | |
| 01/13/2026 | 5:22:57 AM | buy | $1.81 | $3,116.81 | 11.95 | 20,559.71 | 0.0005812 | 0x79...bf7e | |
| 01/13/2026 | 2:28:29 AM | sell | $0.8967 | $3,097.14 | 5.9 | 20,377.34 | 0.0002895 | 0x5e...96ec | |
| 01/12/2026 | 10:19:45 PM | buy | $1.19 | $3,085.88 | 7.91 | 20,480.06 | 0.0003866 | 0xac...24e9 | |
| 01/12/2026 | 10:12:15 PM | buy | $1.33 | $3,084.09 | 8.82 | 20,314.22 | 0.0004341 | 0x79...4b95 | |
| 01/12/2026 | 10:10:25 PM | buy | $1.39 | $3,077.54 | 9.11 | 20,137.26 | 0.0004528 | 0x77...f8b7 | |
| 01/12/2026 | 9:11:11 PM | sell | $1.94 | $3,128.29 | 12.44 | 20,049.8 | 0.0006208 | 0x0b...a562 |