Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1115
- Pooled WMATIC:
- $1,839.57
WETH/WMATIC price stats on Polygon
As of September 12, 2025, the current price of WETH token on DEX PolyDex is $4,509.01. WETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,010,231.18. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $1,004.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $1,004.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 16,513.96, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,509.01 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 12:53:53 AM | buy | $0.9946 | $4,509.01 | 3.64 | 16,513.96 | 0.0002205 | 0xc7...a143 | |
09/12/2025 | 12:47:05 AM | buy | $0.6621 | $4,496.31 | 2.42 | 16,459.6 | 0.0001472 | 0xcb...f1c5 | |
09/12/2025 | 12:44:59 AM | buy | $0.9311 | $4,481.33 | 3.4 | 16,407.38 | 0.0002077 | 0x6c...f225 | |
09/11/2025 | 9:02:03 PM | sell | $1.09 | $4,415.17 | 4.03 | 16,314.85 | 0.0002473 | 0x66...2ebd | |
09/11/2025 | 8:05:35 PM | sell | $0.4003 | $4,424.7 | 1.48 | 16,364.07 | 0.00009047 | 0x83...b11d | |
09/11/2025 | 3:58:25 PM | buy | $0.8051 | $4,415.05 | 2.99 | 16,449.06 | 0.0001823 | 0xf0...0dc2 | |
09/11/2025 | 12:05:51 PM | buy | $0.4337 | $4,430.46 | 1.6 | 16,407.86 | 0.0000979 | 0x1a...7f37 | |
09/11/2025 | 12:02:39 PM | buy | $0.2699 | $4,424.17 | 0.9999 | 16,384.57 | 0.00006102 | 0x6c...ec00 | |
09/11/2025 | 11:50:05 AM | buy | $1.28 | $4,416.14 | 4.75 | 16,333.12 | 0.0002909 | 0x3b...f5db | |
09/11/2025 | 8:37:53 AM | buy | $0.5401 | $4,435.27 | 1.98 | 16,273.14 | 0.0001217 | 0x9b...c449 | |
09/11/2025 | 7:17:29 AM | buy | $0.7731 | $4,437.21 | 2.82 | 16,230.32 | 0.0001742 | 0x16...4c98 | |
09/11/2025 | 6:01:49 AM | buy | $0.4289 | $4,403.73 | 1.57 | 16,191.18 | 0.00009739 | 0x2c...1420 | |
09/11/2025 | 5:10:03 AM | buy | $0.8462 | $4,404.15 | 3.1 | 16,149.59 | 0.0001921 | 0x63...3380 | |
09/11/2025 | 4:24:01 AM | buy | $0.9328 | $4,399.67 | 3.41 | 16,091.83 | 0.000212 | 0x1d...1b7d | |
09/11/2025 | 3:20:53 AM | buy | $0.4293 | $4,364.36 | 1.57 | 16,047.69 | 0.00009837 | 0x84...bfd9 | |
09/11/2025 | 2:18:31 AM | sell | $0.8485 | $4,386.01 | 3.08 | 15,964.96 | 0.0001934 | 0x2c...6a0a | |
09/11/2025 | 1:49:33 AM | sell | $0.9694 | $4,373.97 | 3.55 | 16,023.6 | 0.0002216 | 0xea...6c66 | |
09/10/2025 | 11:40:19 PM | sell | $0.6583 | $4,348.43 | 2.43 | 16,076.54 | 0.0001514 | 0xa3...9933 | |
09/10/2025 | 9:26:07 PM | sell | $0.4181 | $4,327.75 | 1.55 | 16,111.8 | 0.00009661 | 0x89...91fc | |
09/10/2025 | 9:06:11 PM | sell | $0.4289 | $4,327.24 | 1.59 | 16,139.87 | 0.00009911 | 0xb7...c122 |