- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1029
- Pooled WMATIC:
- $2,005.85
WETH/WMATIC price stats on Polygon
As of November 9, 2025, the current price of WETH token on DEX PolyDex is $3,373.61. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $363,203,360.96. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $694.07. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $694.07.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,499.53, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,373.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:44:03 AM | buy | $0.6438 | $3,373.61 | 3.72 | 19,499.53 | 0.0001908 | 0xaa...79f7 | |
| 11/09/2025 | 2:55:03 AM | buy | $0.8096 | $3,381.29 | 4.64 | 19,418.26 | 0.0002394 | 0xac...6539 | |
| 11/09/2025 | 2:38:29 AM | buy | $0.9328 | $3,367.7 | 5.35 | 19,321.39 | 0.0002769 | 0xae...ee1b | |
| 11/09/2025 | 2:30:57 AM | buy | $0.9987 | $3,375.13 | 5.68 | 19,214.77 | 0.0002959 | 0x1d...eeae | |
| 11/09/2025 | 1:38:37 AM | buy | $0.5056 | $3,393.96 | 2.85 | 19,132.6 | 0.0001489 | 0x77...f36b | |
| 11/08/2025 | 11:51:15 PM | sell | $0.6699 | $3,411.87 | 3.73 | 19,026.65 | 0.0001963 | 0xa4...fdf8 | |
| 11/08/2025 | 4:24:49 PM | buy | $0.5852 | $3,372.29 | 3.32 | 19,145.31 | 0.0001735 | 0x75...5652 | |
| 11/08/2025 | 2:42:13 PM | buy | $0.6952 | $3,412.15 | 3.88 | 19,075.96 | 0.0002037 | 0x1a...cecf | |
| 11/08/2025 | 2:21:05 PM | buy | $1.05 | $3,364.79 | 5.94 | 18,981.51 | 0.0003133 | 0x08...0c17 | |
| 11/08/2025 | 1:52:33 PM | buy | $0.1788 | $3,411.74 | 0.9914 | 18,915.15 | 0.00005241 | 0x26...ba21 | |
| 11/08/2025 | 1:40:47 PM | buy | $1.34 | $3,396.69 | 7.43 | 18,834.44 | 0.0003947 | 0xd9...32c1 | |
| 11/08/2025 | 11:22:39 AM | sell | $1.37 | $3,461.08 | 7.43 | 18,721.98 | 0.0003968 | 0xb2...078e | |
| 11/08/2025 | 10:57:23 AM | sell | $1.34 | $3,466.52 | 7.34 | 18,862.86 | 0.0003891 | 0xf7...d335 | |
| 11/08/2025 | 10:52:11 AM | sell | $0.5381 | $3,466.3 | 2.94 | 18,961.26 | 0.0001552 | 0x98...5bd2 | |
| 11/08/2025 | 10:29:27 AM | sell | $0.7463 | $3,443.87 | 4.12 | 19,029.04 | 0.0002167 | 0x02...226d | |
| 11/08/2025 | 6:08:45 AM | buy | $1.28 | $3,414.72 | 7.2 | 19,114.04 | 0.0003767 | 0xbd...b452 | |
| 11/08/2025 | 5:53:19 AM | buy | $0.8217 | $3,437.65 | 4.54 | 19,001.32 | 0.000239 | 0xfb...e007 | |
| 11/08/2025 | 5:37:43 AM | buy | $1.21 | $3,425.6 | 6.7 | 18,893.52 | 0.000355 | 0x4b...ea4f | |
| 11/08/2025 | 3:58:57 AM | buy | $1.28 | $3,442.53 | 6.97 | 18,762.85 | 0.0003719 | 0x2f...4a37 | |
| 11/08/2025 | 2:01:13 AM | sell | $1.54 | $3,440.48 | 8.36 | 18,663.99 | 0.0004481 | 0x8a...033f |