- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1006
- Pooled WMATIC:
- $2,052.67
WETH/WMATIC price stats on Polygon
As of November 15, 2025, the current price of WETH token on DEX PolyDex is $3,176.66. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $344,121,849.96. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $639.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $639.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,399.06, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:14:48 AM | buy | $0.7349 | $3,176.66 | 4.71 | 20,399.06 | 0.0002313 | 0x0a...6b9a | |
| 11/15/2025 | 3:47:14 AM | sell | $0.7753 | $3,183.52 | 4.93 | 20,279.3 | 0.0002435 | 0x98...f6a2 | |
| 11/15/2025 | 3:32:48 AM | sell | $0.5778 | $3,194.04 | 3.68 | 20,364.8 | 0.0001809 | 0x77...394c | |
| 11/15/2025 | 12:54:56 AM | sell | $0.844 | $3,139.15 | 5.5 | 20,456.08 | 0.0002688 | 0xad...d819 | |
| 11/14/2025 | 11:51:40 PM | sell | $0.8828 | $3,137.58 | 5.78 | 20,568.53 | 0.0002813 | 0xc9...e32b | |
| 11/14/2025 | 10:41:38 PM | sell | $0.7342 | $3,180.2 | 4.77 | 20,674.02 | 0.0002308 | 0x9a...d4bf | |
| 11/14/2025 | 10:14:44 PM | sell | $0.7957 | $3,156.32 | 5.23 | 20,774.26 | 0.0002521 | 0x7a...87f4 | |
| 11/14/2025 | 9:48:16 PM | sell | $0.8105 | $3,177.86 | 5.32 | 20,880.3 | 0.000255 | 0x1b...b9fe | |
| 11/14/2025 | 9:48:00 PM | sell | $0.04231 | $3,183.05 | 0.2783 | 20,936.62 | 0.00001329 | 0x60...b953 | |
| 11/14/2025 | 9:21:50 PM | buy | $1.17 | $3,167.52 | 7.79 | 20,986.82 | 0.0003713 | 0x22...3c88 | |
| 11/14/2025 | 9:10:00 PM | buy | $0.9152 | $3,158.15 | 6.04 | 20,847.69 | 0.0002898 | 0xcb...06b4 | |
| 11/14/2025 | 8:44:44 PM | buy | $0.53 | $3,118.46 | 3.52 | 20,751.75 | 0.0001699 | 0x7c...6b59 | |
| 11/14/2025 | 8:33:32 PM | buy | $0.6071 | $3,166.39 | 3.96 | 20,676.74 | 0.0001917 | 0xf9...b6f7 | |
| 11/14/2025 | 8:33:14 PM | buy | $0.754 | $3,173.61 | 4.89 | 20,588.22 | 0.0002376 | 0x92...9347 | |
| 11/14/2025 | 6:37:16 PM | buy | $0.9186 | $3,188.73 | 5.9 | 20,480.62 | 0.000288 | 0x16...b6fd | |
| 11/14/2025 | 6:20:08 PM | buy | $0.8347 | $3,197.33 | 5.31 | 20,369.11 | 0.000261 | 0xeb...ac7e | |
| 11/14/2025 | 6:11:18 PM | buy | $0.8851 | $3,178.3 | 5.64 | 20,260.44 | 0.0002784 | 0xba...e703 | |
| 11/14/2025 | 5:04:04 PM | sell | $0.04832 | $3,240.03 | 0.2996 | 20,086.65 | 0.00001491 | 0x8c...00af | |
| 11/14/2025 | 4:46:10 PM | buy | $1.64 | $3,210.12 | 10.33 | 20,108.34 | 0.0005138 | 0x4b...3534 | |
| 11/14/2025 | 4:13:24 PM | buy | $2.57 | $3,198.44 | 15.98 | 19,849.34 | 0.0008052 | 0xf5...0709 |