- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.09519
- Pooled WMATIC:
- $2,210.92
WETH/WMATIC price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX PolyDex is $2,120.66. WETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,856,772.14. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $404.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $404.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,201.59, captured at 9:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:55:12 AM | buy | $0.8005 | $2,120.66 | 8.75 | 23,201.59 | 0.0003774 | 0x37...6a6e | |
| 05/23/2026 | 8:38:00 PM | buy | $1.12 | $2,097.11 | 12.32 | 22,980.58 | 0.0005364 | 0xf3...b4e0 | |
| 05/23/2026 | 3:52:49 PM | sell | $1.11 | $2,065.41 | 12.38 | 22,844.27 | 0.0005421 | 0x80...45d3 | |
| 05/23/2026 | 8:07:24 AM | buy | $0.9496 | $2,016.73 | 10.82 | 22,998.27 | 0.0004708 | 0x91...565c | |
| 05/22/2026 | 7:50:55 PM | sell | $0.7884 | $2,071.24 | 8.69 | 22,838.93 | 0.0003806 | 0xf3...6387 | |
| 05/22/2026 | 9:07:59 AM | sell | $1.05 | $2,135.07 | 11.43 | 23,049.06 | 0.000496 | 0x5b...ce1c | |
| 05/22/2026 | 7:06:10 AM | sell | $0.02715 | $2,135.52 | 0.2946 | 23,171.95 | 0.00001271 | 0xa2...81d9 | |
| 05/22/2026 | 7:05:49 AM | sell | $0.03051 | $2,136.13 | 0.331 | 23,178.52 | 0.00001428 | 0x50...bb84 | |
| 05/22/2026 | 1:54:34 AM | sell | $0.866 | $2,136.42 | 9.43 | 23,281.19 | 0.0004053 | 0xa5...57bd | |
| 05/21/2026 | 4:17:06 PM | buy | $0.5183 | $2,120.21 | 5.73 | 23,460.7 | 0.0002444 | 0xaa...1312 | |
| 05/21/2026 | 9:45:10 AM | sell | $0.9035 | $2,141.11 | 9.85 | 23,363.93 | 0.000422 | 0x06...668c | |
| 05/20/2026 | 11:02:18 PM | sell | $0.2273 | $2,141.04 | 2.49 | 23,494.27 | 0.0001061 | 0xd3...603d | |
| 05/19/2026 | 2:51:59 PM | buy | $0.64 | $2,094.98 | 7.2 | 23,585.84 | 0.0003055 | 0x14...1fa5 | |
| 05/19/2026 | 8:24:08 AM | sell | $0.5581 | $2,133.98 | 6.12 | 23,433.63 | 0.0002615 | 0x13...d974 | |
| 05/19/2026 | 6:48:16 AM | sell | $0.1139 | $2,150.68 | 1.24 | 23,511.48 | 0.00005297 | 0x98...5c5a | |
| 05/18/2026 | 8:02:17 PM | buy | $1.13 | $2,122.31 | 12.6 | 23,532.55 | 0.0005356 | 0x27...4da0 | |
| 05/18/2026 | 7:04:51 PM | sell | $0.8184 | $2,111.08 | 9.05 | 23,354.99 | 0.0003876 | 0xb8...6911 | |
| 05/18/2026 | 5:18:29 PM | sell | $0.0002017 | $2,112.69 | 0.002239 | 23,450.45 | 0.079549 | 0x86...a17b | |
| 05/18/2026 | 9:33:06 AM | buy | $0.8565 | $2,111.95 | 9.52 | 23,490.78 | 0.0004055 | 0x88...b8a9 | |
| 05/18/2026 | 1:04:50 AM | buy | $1.36 | $2,109.76 | 15 | 23,232.1 | 0.0006456 | 0xd5...f87b |