- WhatToFarm
- Polygon
- PolyDex
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 1,898.02
- Pooled WETH:
- $0.1081
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX PolyDex is $0.2576. WMATIC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $104.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,834,370.66. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $977.97. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $977.97.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $104.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.0000569, captured at 6:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2576 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:40:06 AM | buy | $0.7418 | $4,527.01 | 2.87 | 17,571.87 | 0.0001638 | 0x6d...3b8f | |
| 09/17/2025 | 1:31:16 AM | buy | $0.9025 | $4,514.99 | 3.5 | 17,512.88 | 0.0001999 | 0x20...f059 | |
| 09/16/2025 | 11:50:04 PM | buy | $0.2091 | $4,506.62 | 0.8099 | 17,453.78 | 0.0000464 | 0x6e...7408 | |
| 09/16/2025 | 11:50:04 PM | buy | $0.271 | $4,511.04 | 1.04 | 17,470.92 | 0.00006009 | 0x49...df2f | |
| 09/16/2025 | 9:32:54 PM | sell | $0.1666 | $4,496.63 | 0.6429 | 17,347.72 | 0.00003706 | 0xe7...4d38 | |
| 09/16/2025 | 9:32:52 PM | sell | $0.3119 | $4,501.03 | 1.2 | 17,364.7 | 0.00006931 | 0x31...698b | |
| 09/16/2025 | 7:49:34 PM | sell | $0.3232 | $4,483.95 | 1.25 | 17,387.31 | 0.00007209 | 0x25...d517 | |
| 09/16/2025 | 5:19:00 PM | sell | $0.6544 | $4,488.83 | 2.54 | 17,422.25 | 0.0001457 | 0xea...0d84 | |
| 09/16/2025 | 3:21:36 PM | sell | $0.8105 | $4,446.49 | 3.18 | 17,475.03 | 0.0001822 | 0x8d...a5f6 | |
| 09/16/2025 | 3:05:58 PM | sell | $0.07656 | $4,454.02 | 0.3009 | 17,507.19 | 0.00001719 | 0x73...916f | |
| 09/16/2025 | 1:09:36 PM | buy | $1.39 | $4,502.67 | 5.45 | 17,564.86 | 0.0003107 | 0xca...3210 | |
| 09/16/2025 | 12:57:48 PM | buy | $0.6752 | $4,503.16 | 2.62 | 17,490.26 | 0.0001499 | 0xf2...819a | |
| 09/16/2025 | 8:06:42 AM | buy | $0.429 | $4,535.56 | 1.65 | 17,450.86 | 0.0000946 | 0xa3...cfb7 | |
| 09/16/2025 | 8:06:28 AM | buy | $5.7 | $4,478.95 | 21.95 | 17,233.03 | 0.001274 | 0x18...5a70 | |
| 09/16/2025 | 8:06:28 AM | sell | $5.6 | $4,451.54 | 21.57 | 17,127.55 | 0.001259 | 0x90...4a12 | |
| 09/16/2025 | 8:06:28 AM | buy | $18.62 | $4,358.28 | 71.64 | 16,768.73 | 0.004272 | 0xc9...6f0e | |
| 09/16/2025 | 8:06:26 AM | sell | $20.2 | $4,347.17 | 77.74 | 16,725.99 | 0.004647 | 0xf7...5327 | |
| 09/16/2025 | 8:06:24 AM | buy | $22.17 | $4,180.85 | 85.32 | 16,086.06 | 0.004647 | 0x6a...6556 | |
| 09/16/2025 | 8:06:24 AM | sell | $22.45 | $4,182.15 | 86.35 | 16,086.06 | 0.004734 | 0x34...c34c | |
| 09/16/2025 | 7:50:04 AM | sell | $0.862 | $4,513.31 | 3.34 | 17,495.81 | 0.0001909 | 0x6a...4d71 |