- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1567
- Pooled WMATIC:
- $1,290.2
WETH/WMATIC price stats on Polygon
As of May 8, 2025, the current price of WETH token on DEX PolyDex is $2,032.3. WETH price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $259,197,968.02. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $637.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $637.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $26.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,220.36, captured at 6:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,032.3 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:51:15 PM | buy | $1.28 | $2,032.3 | 5.17 | 8,220.36 | 0.0006299 | 0x5e...0349 | |
| 05/08/2025 | 5:31:21 PM | buy | $0.8658 | $2,038.41 | 3.46 | 8,165.36 | 0.0004247 | 0x42...ee4f | |
| 05/08/2025 | 5:21:59 PM | sell | $2.68 | $2,063.12 | 10.61 | 8,161.87 | 0.0013 | 0xad...544a | |
| 05/08/2025 | 5:07:09 PM | sell | $3.38 | $2,065.5 | 13.62 | 8,316.53 | 0.001638 | 0xb6...f086 | |
| 05/08/2025 | 4:44:29 PM | sell | $3.65 | $2,070.55 | 15.01 | 8,501.15 | 0.001765 | 0x19...cf3c | |
| 05/08/2025 | 4:24:55 PM | sell | $1.5 | $2,066.61 | 6.29 | 8,639.98 | 0.0007283 | 0x1b...1837 | |
| 05/08/2025 | 3:49:04 PM | buy | $1.46 | $2,051.63 | 6.19 | 8,692.68 | 0.0007129 | 0x65...9e3e | |
| 05/08/2025 | 2:33:29 PM | buy | $1.29 | $1,980.49 | 5.64 | 8,615.25 | 0.0006549 | 0x19...3fb5 | |
| 05/08/2025 | 12:20:59 PM | buy | $1.29 | $1,961.25 | 5.63 | 8,541.79 | 0.0006599 | 0x77...d900 | |
| 05/08/2025 | 11:11:49 AM | buy | $0.984 | $1,950.57 | 4.27 | 8,478.36 | 0.0005045 | 0xcf...087c | |
| 05/08/2025 | 10:07:41 AM | sell | $0.6531 | $1,951.6 | 2.81 | 8,417.47 | 0.0003346 | 0x4a...2e8c | |
| 05/08/2025 | 7:42:19 AM | buy | $0.8448 | $1,920.74 | 3.72 | 8,462.33 | 0.0004398 | 0xa4...4fe9 | |
| 05/08/2025 | 6:59:07 AM | buy | $0.7427 | $1,902.21 | 3.28 | 8,417.06 | 0.0003904 | 0xd1...51b1 | |
| 05/08/2025 | 5:51:53 AM | sell | $0.4909 | $1,901.26 | 2.15 | 8,359.5 | 0.0002582 | 0x3f...08dc | |
| 05/08/2025 | 4:49:47 AM | sell | $0.8501 | $1,906.22 | 3.74 | 8,396.66 | 0.0004459 | 0xcc...706b | |
| 05/08/2025 | 3:59:01 AM | buy | $1.3 | $1,890.94 | 5.82 | 8,434.62 | 0.0006908 | 0x33...05d0 | |
| 05/08/2025 | 3:54:41 AM | buy | $0.3102 | $1,874.49 | 1.38 | 8,388.17 | 0.0001655 | 0x7d...8447 | |
| 05/08/2025 | 3:41:59 AM | buy | $0.6509 | $1,864.7 | 2.91 | 8,360.43 | 0.000349 | 0x53...5148 | |
| 05/08/2025 | 2:00:56 AM | sell | $0.207 | $1,830.1 | 0.9388 | 8,297.76 | 0.0001131 | 0x05...59f1 | |
| 05/08/2025 | 1:00:46 AM | buy | $0.6494 | $1,823.94 | 2.96 | 8,334.71 | 0.000356 | 0xb0...8943 |