WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,193.2
Price
23,997.84 WMATIC
TVL
$410.76
MKT CAP
$199.2M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.09363
Pooled WMATIC:
$2,247.28

WETH/WMATIC price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX PolyDex is $2,193.2. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,193,416.05. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $410.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $410.77.

The total transactions of WETH/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WETH/WMATIC pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,997.84, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $2,193.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/202612:09:31 AMsell$0.592$2,193.26.4723,997.840.0002699
0xb4b...DA00
0x07...a448
05/16/20263:02:09 PMsell$1.12$2,193.6612.4324,200.230.0005139
0x238...6A50
0x7d...5531
05/16/20262:20:36 AMsell$0.3568$2,235.683.8924,375.690.0001596
0x71F...0174
0x35...61f4
05/16/20261:34:07 AMsell$0.2748$2,233.1324,450.010.000123
0xaba...661B
0x18...e79a
05/15/20263:18:23 PMsell$0.3211$2,220.263.5424,520.740.0001446
0x82B...5c50
0x42...e1f0
05/15/20261:58:56 PMbuy$0.9427$2,201.8810.5224,592.760.0004281
0xdCb...0401
0x46...9fdd
05/15/20261:44:56 PMbuy$0.6397$2,225.827.0124,403.60.0002873
0x0dC...bBCc
0x49...a863
05/15/20261:31:55 PMbuy$0.9808$2,227.8910.6624,213.490.0004402
0x2ff...C6dc
0xe1...f7d4
05/15/20262:35:00 AMsell$0.9489$2,266.4910.0724,062.850.0004186
0x483...f68E
0x43...36f7
05/14/202611:03:41 PMsell$0.2188$2,297.732.324,195.40.00009522
0x2F7...781E
0x29...6acd
05/14/20267:24:42 PMsell$0.6045$2,319.196.3324,288.110.0002606
0x27e...3E36
0xd1...8812
05/14/20267:11:50 PMsell$0.3277$2,323.493.4424,393.190.000141
0xa6C...1426
0x9f...5861
05/14/20265:29:10 PMsell$0.6247$2,302.086.6424,501.970.0002713
0xdCb...0401
0x2b...2a13
05/14/20264:52:57 PMbuy$1.15$2,293.6212.3824,587.40.0005036
0x2ff...C6dc
0x8d...06f4
05/14/20264:02:52 PMbuy$0.9757$2,296.8110.3424,342.450.0004248
0xdCb...0401
0x81...715b
05/14/20263:14:43 PMbuy$1.05$2,278.8611.1824,111.380.000464
0x0C9...d1ee
0x0b...783d
05/14/20268:42:25 AMbuy$0.8756$2,261.329.2523,893.130.0003872
0x21B...c82F
0xa2...13ee
05/14/20264:01:45 AMbuy$0.7799$2,229.618.2923,706.560.0003498
0xb4b...DA00
0xdb...f41d
05/14/202612:07:33 AMbuy$1$2,250.2910.4723,507.690.0004455
0x19d...2f7D
0xa1...c3b9
05/13/20269:41:08 PMbuy$1.14$2,243.2211.9223,271.430.0005125
0xb4b...DA00
0x44...25bf