WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,924.6
Price
22,781.54 WMATIC
TVL
$373.61
MKT CAP
$169.9M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
10
Buys
6
Sells
4
Volume
8
Telegram price alerts
Pair:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.09689
Pooled WMATIC:
$2,211.24

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX PolyDex is $1,924.6. WETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,882,318.97. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $373.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $373.62.

The total transactions of WETH/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/WMATIC pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,781.54, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,924.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/202612:23:00 AMbuy$0.8873$1,924.610.522,781.540.000461
0x2F6...66a1
0xce...5b4d
11/13/20267:23:18 PMbuy$0.7821$1,936.589.1122,579.70.0004038
0xDb0...b7c6
0xc8...4263
11/13/20265:58:52 PMbuy$0.795$1,930.949.2122,391.820.0004117
0x2F6...66a1
0x10...0a8f
11/13/20263:32:04 PMsell$0.7929$1,933.229.1222,257.310.0004101
0x433...3873
0x0e...ea0a
11/13/202610:11:30 AMbuy$1$1,941.7911.5622,366.450.0005171
0x433...9E5d
0xfd...8be9
11/13/20268:39:09 AMsell$0.7535$1,944.938.622,202.980.0003874
0x2F6...66a1
0x34...b5eb
11/13/20265:29:01 AMsell$1.1$1,933.9912.7522,420.920.0005689
0x754...C024
0x1c...7a4a
11/13/20263:47:13 AMsell$0.8016$1,957.839.2722,646.890.0004094
0x754...C024
0x31...d6dc
11/13/20261:58:34 AMbuy$0.7167$2,011.38.1222,795.280.0003563
0x20e...abd8
0x4e...296d
11/13/20261:00:04 AMbuy$0.3191$2,007.413.622,674.580.0001589
0xb4b...DA00
0x7f...0a77
11/12/202611:01:40 PMsell$0.9198$2,022.510.2822,607.490.0004547
0x433...98b6
0xd3...f5f1
11/12/20269:20:06 PMsell$1.11$2,007.1612.6222,714.810.0005558
0x433...9E5d
0x6b...46c5
11/12/20269:20:06 PMbuy$0.5526$2,013.46.2522,785.410.0002744
0xb4b...DA00
0xd8...b138
11/12/20269:19:46 PMsell$1.11$2,029.0512.6322,975.660.0005498
0x05C...97C6
0x23...4cd1
11/12/20268:22:19 PMsell$0.9232$2,031.2310.5523,216.430.0004545
0x037...8dE3
0x64...4cde
11/12/20267:19:13 PMsell$1$2,027.2911.6523,448.230.0004972
0x17F...115C
0x62...f81e
11/12/20263:25:28 PMbuy$0.7258$1,993.268.623,621.770.0003641
0x901...799A
0xac...7ef1
11/12/20262:10:30 PMsell$1.4$2,023.2116.3423,561.80.0006936
0x064...5f7C
0x65...bdf8
11/12/20268:54:31 AMbuy$0.833$2,042.439.6923,774.070.0004078
0x17F...115C
0x01...890e
11/11/202610:45:06 PMbuy$0.8819$2,052.9910.1223,565.70.0004295
0x2F6...66a1
0xa7...b103