- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.096
- Pooled WMATIC:
- $2,155
WETH/WMATIC price stats on Polygon
As of November 30, 2025, the current price of WETH token on DEX PolyDex is $3,019.79. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,057,755.70. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $579.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $579.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,479, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:57:16 AM | buy | $0.4534 | $3,019.79 | 3.37 | 22,479 | 0.0001501 | 0x57...c904 | |
| 11/30/2025 | 7:52:47 AM | buy | $0.1677 | $3,007.41 | 1.25 | 22,430.85 | 0.00005578 | 0x12...d11e | |
| 11/29/2025 | 7:02:17 PM | buy | $0.345 | $3,006.27 | 2.57 | 22,391.05 | 0.0001147 | 0x64...43fb | |
| 11/29/2025 | 12:56:59 PM | sell | $0.09153 | $2,993.81 | 0.6799 | 22,237.44 | 0.00003057 | 0x5e...f2b8 | |
| 11/29/2025 | 12:47:41 PM | sell | $0.1605 | $2,996.43 | 1.19 | 22,256.86 | 0.00005357 | 0x6a...2299 | |
| 11/29/2025 | 11:20:17 AM | sell | $0.4001 | $3,003.79 | 2.97 | 22,300.08 | 0.0001332 | 0x1f...d249 | |
| 11/29/2025 | 6:59:21 AM | sell | $0.2073 | $3,014.1 | 1.53 | 22,346.89 | 0.00006879 | 0x1a...a052 | |
| 11/29/2025 | 5:52:01 AM | buy | $0.3311 | $3,027.43 | 2.45 | 22,471.97 | 0.0001093 | 0x4e...0acf | |
| 11/29/2025 | 5:40:01 AM | buy | $0.1347 | $3,023.71 | 1 | 22,435.97 | 0.00004457 | 0xc5...935f | |
| 11/29/2025 | 1:36:03 AM | sell | $0.7544 | $3,040.16 | 5.54 | 22,348.87 | 0.0002481 | 0x06...3e2a | |
| 11/29/2025 | 1:04:07 AM | sell | $0.1788 | $3,049.25 | 1.31 | 22,420.21 | 0.00005864 | 0x35...08ee | |
| 11/29/2025 | 12:27:11 AM | sell | $0.1788 | $3,030.64 | 1.32 | 22,447.69 | 0.000059 | 0xdc...3369 | |
| 11/28/2025 | 6:04:15 PM | buy | $0.8226 | $3,021.09 | 6.13 | 22,532.63 | 0.0002722 | 0xe8...e846 | |
| 11/28/2025 | 5:28:03 PM | buy | $0.7339 | $3,010.92 | 5.46 | 22,411.77 | 0.0002437 | 0x0d...7f03 | |
| 11/28/2025 | 5:14:13 PM | buy | $0.4693 | $3,013.72 | 3.47 | 22,318.88 | 0.0001557 | 0x6e...33d7 | |
| 11/28/2025 | 4:04:27 PM | buy | $0.2748 | $3,058.82 | 2 | 22,262.07 | 0.00008983 | 0xeb...3fd7 | |
| 11/28/2025 | 2:14:01 PM | buy | $0.4148 | $3,071.21 | 3 | 22,210.21 | 0.000135 | 0x52...2c27 | |
| 11/28/2025 | 12:06:43 PM | buy | $0.9158 | $3,043.92 | 6.65 | 22,110.21 | 0.0003008 | 0xad...52d4 | |
| 11/28/2025 | 11:31:15 AM | buy | $0.01918 | $3,032.16 | 0.1394 | 22,040.21 | 0.056326 | 0x40...8771 | |
| 11/28/2025 | 9:24:13 AM | sell | $0.348 | $3,060.2 | 2.5 | 21,983.11 | 0.0001137 | 0x9d...15b5 |