- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1792
- Pooled WMATIC:
- $1,097.57
WETH/WMATIC price stats on Polygon
As of September 8, 2024, the current price of WETH token on DEX PolyDex is $2,272.97. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $344,348,576.94. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $812.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $812.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,137.76, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,272.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:53:54 PM | buy | $0.208 | $2,272.97 | 0.5618 | 6,137.76 | 0.00009154 | 0x10...0b25 | |
| 09/07/2024 | 3:38:30 PM | buy | $0.3446 | $2,302.61 | 0.9175 | 6,129.49 | 0.0001496 | 0x91...35f7 | |
| 09/06/2024 | 9:42:06 PM | buy | $0.9292 | $2,209.06 | 2.57 | 6,110.02 | 0.0004206 | 0x08...a028 | |
| 09/06/2024 | 9:01:49 PM | sell | $1.45 | $2,142.46 | 4.13 | 6,082.2 | 0.0006797 | 0x7d...7314 | |
| 09/06/2024 | 8:52:33 PM | sell | $1.18 | $2,209 | 3.28 | 6,123.51 | 0.0005362 | 0x6f...b1b3 | |
| 09/06/2024 | 5:48:46 PM | sell | $0.796 | $2,259.62 | 2.16 | 6,153.96 | 0.0003523 | 0x99...f3d8 | |
| 09/06/2024 | 5:36:10 PM | sell | $0.9242 | $2,266.77 | 2.51 | 6,180.21 | 0.0004077 | 0x8c...2735 | |
| 09/06/2024 | 4:54:48 PM | sell | $0.8901 | $2,277.34 | 2.42 | 6,207.96 | 0.0003908 | 0xcb...ac2d | |
| 09/06/2024 | 4:21:40 PM | sell | $1.37 | $2,291.48 | 3.75 | 6,242.75 | 0.0006018 | 0xd3...947d | |
| 09/06/2024 | 3:45:40 PM | sell | $1.07 | $2,310.07 | 2.92 | 6,280.42 | 0.000465 | 0x2f...30ca | |
| 09/06/2024 | 3:25:24 PM | sell | $1 | $2,311.99 | 2.73 | 6,312.41 | 0.0004331 | 0xf2...2a7b | |
| 09/06/2024 | 2:55:56 PM | sell | $0.6881 | $2,342.2 | 1.86 | 6,338.47 | 0.0002937 | 0xbe...013f | |
| 09/06/2024 | 1:47:20 PM | sell | $0.8143 | $2,380.93 | 2.17 | 6,361.41 | 0.000342 | 0xab...9f48 | |
| 09/06/2024 | 11:51:03 AM | buy | $0.434 | $2,392.01 | 1.16 | 6,405.55 | 0.0001814 | 0x14...6c33 | |
| 09/06/2024 | 11:04:22 AM | buy | $0.3603 | $2,342.91 | 0.9833 | 6,393.95 | 0.0001537 | 0x7e...1a64 | |
| 09/06/2024 | 10:57:29 AM | buy | $0.1931 | $2,343.13 | 0.5264 | 6,384.71 | 0.00008244 | 0x83...9b1c | |
| 09/06/2024 | 7:38:20 AM | sell | $0.8727 | $2,333.54 | 2.37 | 6,356.37 | 0.000374 | 0x7e...f682 | |
| 09/06/2024 | 7:23:13 AM | sell | $1.09 | $2,326.46 | 3 | 6,387.62 | 0.00047 | 0x22...3b7a | |
| 09/06/2024 | 7:04:54 AM | sell | $0.9342 | $2,363.63 | 2.53 | 6,419.23 | 0.0003952 | 0xda...3e7d | |
| 09/06/2024 | 4:43:13 AM | sell | $0.7261 | $2,375.4 | 1.97 | 6,445 | 0.0003057 | 0x4f...1a41 |