- WhatToFarm
Polygon
PolyDex
WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.272
- Pooled WMATIC:
- $706.91
WETH/WMATIC price stats on Polygon
As of December 10, 2023, the current price of WETH token on DEX PolyDex is $2,359.18. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $429,578,105.02. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $1,283.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $1,283.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $15.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 2,597.83, captured at 8:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,359.18 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:38:52 PM | sell | $1.69 | $2,359.18 | 1.86 | 2,597.83 | 0.00 | 0x7d...be19 | |
| 2023.12.10 | 2:10:53 PM | sell | $1.38 | $2,359.71 | 1.52 | 2,610.29 | 0.00 | 0xe7...34df | |
| 2023.12.10 | 9:43:31 AM | buy | $3.29 | $2,327.5 | 3.70 | 2,617.96 | 0.00 | 0x80...0d71 | |
| 2023.12.10 | 4:34:26 AM | sell | $2.08 | $2,362.29 | 2.29 | 2,597.18 | 0.00 | 0x25...f8f2 | |
| 2023.12.10 | 3:01:10 AM | sell | $1.51 | $2,347.39 | 1.68 | 2,611.79 | 0.00 | 0x59...c2ab | |
| 2023.12.10 | 12:51:44 AM | sell | $1.92 | $2,356.96 | 2.14 | 2,625.88 | 0.00 | 0x3d...a0ed | |
| 2023.12.09 | 11:39:22 PM | buy | $2.22 | $2,325.14 | 2.52 | 2,640.28 | 0.00 | 0x36...262f | |
| 2023.12.09 | 8:28:48 PM | sell | $0.22 | $2,335.92 | 0.25 | 2,616.14 | 0.00 | 0x0d...de2e | |
| 2023.12.09 | 8:28:38 PM | buy | $1.42 | $2,347.96 | 1.59 | 2,626.93 | 0.00 | 0xa9...0826 | |
| 2023.12.09 | 4:58:03 PM | buy | $2.97 | $2,345.73 | 3.31 | 2,608.83 | 0.00 | 0x2b...7ae2 | |
| 2023.12.09 | 3:40:23 PM | buy | $2.20 | $2,349.82 | 2.43 | 2,587.76 | 0.00 | 0x7e...6a5f | |
| 2023.12.09 | 3:02:33 PM | buy | $2.79 | $2,339.05 | 3.07 | 2,567.63 | 0.00 | 0xef...9944 | |
| 2023.12.09 | 12:10:20 PM | sell | $2.40 | $2,370.62 | 2.58 | 2,550.56 | 0.00 | 0x01...5714 | |
| 2023.12.09 | 7:36:11 AM | sell | $2.79 | $2,387.69 | 3.01 | 2,570.95 | 0.00 | 0xa6...668c | |
| 2023.12.09 | 2:52:13 AM | buy | $1.06 | $2,342.49 | 1.17 | 2,593.19 | 0.00 | 0xbd...2632 | |
| 2023.12.09 | 12:37:47 AM | sell | $2.28 | $2,375.17 | 2.48 | 2,582.48 | 0.00 | 0xd9...2ad0 | |
| 2023.12.09 | 12:13:33 AM | sell | $3.29 | $2,370.69 | 3.61 | 2,604.86 | 0.00 | 0xef...0eae | |
| 2023.12.08 | 9:54:55 PM | buy | $1.51 | $2,359 | 1.68 | 2,627.7 | 0.00 | 0xc8...54f8 | |
| 2023.12.08 | 7:55:04 PM | sell | $4.64 | $2,375.31 | 5.13 | 2,624.7 | 0.00 | 0xd7...6175 | |
| 2023.12.08 | 6:57:19 PM | sell | $2.15 | $2,365.38 | 2.41 | 2,652.63 | 0.00 | 0xeb...02dc |