- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0886
- Pooled WMATIC:
- $2,337.05
WETH/WMATIC price stats on Polygon
As of December 14, 2025, the current price of WETH token on DEX PolyDex is $3,105.79. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $288,112,449.76. The liquidity pool contract is 0xb7D81710549551cd3BcAb4F116602700D85abFD1 with total value locked (TVL) of $549.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xb7D81710549551cd3BcAb4F116602700D85abFD1 is $549.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,410.18, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:01:25 PM | buy | $0.4734 | $3,105.79 | 4.02 | 26,410.18 | 0.0001524 | 0xc1...fd84 | |
| 12/14/2025 | 6:45:09 PM | buy | $0.3213 | $3,089.91 | 2.73 | 26,333.87 | 0.0001039 | 0x80...9e1c | |
| 12/14/2025 | 5:24:17 PM | buy | $0.3526 | $3,071.77 | 3.01 | 26,269.01 | 0.0001148 | 0x87...2ebc | |
| 12/14/2025 | 4:56:19 PM | buy | $0.35 | $3,084.25 | 2.97 | 26,201.59 | 0.0001134 | 0xc8...8f70 | |
| 12/14/2025 | 8:49:07 AM | buy | $0.4702 | $3,110.15 | 3.95 | 26,123.74 | 0.0001512 | 0x86...bbe5 | |
| 12/14/2025 | 8:43:39 AM | buy | $0.1797 | $3,123.71 | 1.5 | 26,062.62 | 0.00005755 | 0xa0...e21d | |
| 12/14/2025 | 7:59:49 AM | buy | $0.2006 | $3,118.97 | 1.67 | 26,027.01 | 0.00006432 | 0x8f...6a58 | |
| 12/14/2025 | 5:40:47 AM | buy | $0.3364 | $3,121.24 | 2.8 | 25,976.85 | 0.0001077 | 0x95...c72c | |
| 12/14/2025 | 5:02:55 AM | buy | $0.2744 | $3,107.2 | 2.28 | 25,919.89 | 0.00008832 | 0xc3...dc37 | |
| 12/14/2025 | 4:18:15 AM | buy | $0.33 | $3,112.6 | 2.74 | 25,863.61 | 0.000106 | 0x8f...856a | |
| 12/14/2025 | 2:17:55 AM | buy | $0.1009 | $3,115.64 | 0.8368 | 25,823.67 | 0.0000324 | 0xcb...807a | |
| 12/13/2025 | 11:10:39 AM | buy | $0.4691 | $3,117.6 | 3.87 | 25,770.97 | 0.0001504 | 0xc9...cde5 | |
| 12/13/2025 | 7:09:04 AM | buy | $0.1287 | $3,080.59 | 1.07 | 25,715.81 | 0.00004179 | 0xa2...d374 | |
| 12/13/2025 | 5:07:44 AM | sell | $0.2749 | $3,091.66 | 2.27 | 25,575.17 | 0.00008894 | 0x7b...0558 | |
| 12/13/2025 | 5:07:42 AM | sell | $0.523 | $3,100.54 | 4.32 | 25,648.6 | 0.0001686 | 0x68...28f9 | |
| 12/13/2025 | 4:30:05 AM | sell | $0.2459 | $3,097.62 | 2.04 | 25,719.51 | 0.00007939 | 0x82...bb89 | |
| 12/13/2025 | 3:55:15 AM | sell | $0.2178 | $3,100.96 | 1.8 | 25,762.45 | 0.00007024 | 0x4a...9d54 | |
| 12/13/2025 | 12:05:58 AM | sell | $0.4933 | $3,100.3 | 4.1 | 25,828.55 | 0.0001591 | 0x24...a737 | |
| 12/12/2025 | 11:39:10 PM | sell | $0.3208 | $3,096.54 | 2.68 | 25,904.47 | 0.0001036 | 0x25...9394 | |
| 12/12/2025 | 10:41:49 PM | sell | $0.455 | $3,102.95 | 3.8 | 25,977.16 | 0.0001466 | 0x58...9e63 |