- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2713
- Pooled WMATIC:
- $1,133.99
WETH/WMATIC price stats on Polygon
As of May 3, 2024, the current price of WETH token on DEX PolyDex is $3,000.01. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $213.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $466,160,836.21. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $1,627.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $1,627.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 394 in the last 24 hours, 161 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $213.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,180.16, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:13:44 AM | buy | $0.72 | $3,000.01 | 1.00 | 4,180.16 | 0.00 | 0x44...c245 | |
| 2024.05.03 | 5:54:12 AM | sell | $1.46 | $3,001.01 | 2.03 | 4,175.62 | 0.00 | 0x44...7299 | |
| 2024.05.03 | 5:53:48 AM | buy | $1.44 | $3,006.97 | 2.00 | 4,184.11 | 0.00 | 0x64...3991 | |
| 2024.05.03 | 5:23:58 AM | buy | $7.00 | $3,007.64 | 1e-12.00 | 4,184.1 | 2.00 | 0x48...fbb2 | |
| 2024.05.03 | 5:21:36 AM | buy | $0.23 | $3,001.99 | 0.32 | 4,175.57 | 0.00 | 0x92...a8e8 | |
| 2024.05.03 | 5:20:28 AM | buy | $0.01 | $3,000.65 | 0.01 | 4,174.36 | 0.00 | 0x8b...5d84 | |
| 2024.05.03 | 5:11:06 AM | sell | $0.80 | $2,997.66 | 1.12 | 4,170.09 | 0.00 | 0x66...24ea | |
| 2024.05.03 | 5:06:46 AM | buy | $0.80 | $2,998.99 | 1.12 | 4,178.44 | 0.00 | 0x5e...1296 | |
| 2024.05.03 | 4:55:50 AM | sell | $0.04 | $2,994.83 | 0.06 | 4,166.19 | 0.00 | 0xb3...5f0c | |
| 2024.05.03 | 4:52:08 AM | sell | $1.04 | $2,997.16 | 1.44 | 4,171.71 | 0.00 | 0x54...eb3b | |
| 2024.05.03 | 4:44:42 AM | sell | $0.65 | $3,000.88 | 0.90 | 4,180.34 | 0.00 | 0x2d...eb9d | |
| 2024.05.03 | 4:39:54 AM | buy | $1.08 | $3,005.75 | 1.50 | 4,186.5 | 0.00 | 0x0b...3126 | |
| 2024.05.03 | 4:37:20 AM | sell | $0.33 | $2,997.44 | 0.46 | 4,174.32 | 0.00 | 0x77...bcb7 | |
| 2024.05.03 | 4:36:38 AM | sell | $0.18 | $2,998.92 | 0.25 | 4,176.92 | 0.00 | 0x29...dc2a | |
| 2024.05.03 | 4:30:44 AM | sell | $0.28 | $3,013.35 | 0.38 | 4,179.23 | 0.00 | 0xf4...98ac | |
| 2024.05.03 | 4:29:40 AM | buy | $1.96 | $3,014.73 | 2.71 | 4,179 | 0.00 | 0x81...c80d | |
| 2024.05.03 | 3:32:54 AM | buy | $1.45 | $3,017.07 | 2.00 | 4,161.64 | 0.00 | 0x64...e768 | |
| 2024.05.03 | 3:10:26 AM | sell | $1.52 | $3,011.29 | 2.10 | 4,153.71 | 0.00 | 0x7b...b161 | |
| 2024.05.03 | 3:08:18 AM | buy | $0.92 | $3,022.94 | 1.26 | 4,165.11 | 0.00 | 0xd4...1286 | |
| 2024.05.03 | 3:02:32 AM | buy | $0.01 | $3,014.74 | 0.01 | 4,160.43 | 0.00 | 0x15...3b66 |