WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2702
Price
0.00005959 WETH
TVL
$347.78
MKT CAP
$54.8M
5m
0%
1h
-0.07%
4h
0.67%
24h
2.92%
Share
TXNS
29
Buys
15
Sells
14
Volume
5
Telegram price alerts
Pair:
0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
643.43
Pooled WETH:
$0.03832

WMATIC/WETH price stats on Polygon

As of September 12, 2025, the current price of WMATIC token on DEX PolyDex is $0.2702. WMATIC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,839,220.39. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $347.78. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $347.78.

The total transactions of WMATIC/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WMATIC/WETH pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005959, captured at 2:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.2702 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20252:16:31 PMsell$0.04846$4,534.540.179316,778.890.00001068
0x054...3333
0x86...d29b
09/12/20252:16:29 PMsell$0.2841$4,543.221.0516,811.010.00006254
0xAF2...eff8
0x03...b626
09/12/20252:10:09 PMbuy$0.6428$4,537.52.3816,809.870.0001416
0x051...6666
0xcf...e4c0
09/12/202512:36:49 PMbuy$0.1602$4,526.970.592416,732.390.0000354
0xEEF...98c5
0x8b...df1f
09/12/202512:25:39 PMsell$0.02273$4,500.560.0842916,685.740.055052
0xB71...4F6e
0x2d...65d6
09/12/202511:44:47 AMsell$0.1733$4,534.430.638716,704.560.00003823
0x11d...8Ac5
0xea...bfe3
09/12/202510:41:53 AMbuy$0.2191$4,504.260.81416,733.450.00004865
0x7B0...2E59
0x44...89ef
09/12/20258:47:33 AMbuy$0.04989$4,516.140.184516,707.460.00001104
0xE62...EC73
0xd5...f723
09/12/20257:55:59 AMbuy$0.08354$4,527.260.30816,694.630.00001845
0x3c6...6f69
0x86...4835
09/12/20257:35:15 AMsell$0.04528$4,511.580.167116,657.610.00001003
0x9ed...6291
0x28...dc42
09/12/20257:17:47 AMsell$0.1923$4,548.890.705416,680.30.00004229
0xeE2...7Ff7
0x33...95ea
09/12/20256:44:45 AMbuy$0.3168$4,552.451.1616,701.80.00006959
0x7B0...2E59
0xbe...76b4
09/12/20256:23:19 AMsell$0.02909$4,544.440.106516,641.040.056401
0xd64...76BC
0xf1...4b4f
09/12/20253:58:31 AMbuy$0.5846$4,498.62.1616,620.940.0001299
0xAdB...cD69
0x7d...0736
09/12/20252:34:23 AMsell$0.02504$4,504.160.0919116,534.250.055559
0x1ff...2684
0x57...2c13
09/12/20251:31:39 AMsell$0.0184$4,519.760.0673416,538.370.054071
0xdCE...27A3
0xbd...c723
09/12/20251:06:01 AMsell$0.1643$4,520.420.601716,555.710.00003634
0xf02...EEEE
0x96...831b
09/12/20251:05:57 AMbuy$0.7192$4,515.072.6316,536.10.0001592
0x7B0...2E59
0x89...4aeb
09/12/202512:47:15 AMbuy$0.3257$4,490.21.1916,437.230.00007254
0xFcF...DDDD
0x13...cd09
09/12/202512:26:57 AMbuy$0.01786$4,463.870.0656416,404.790.054001
0xB38...5cc9
0xac...1956