- WhatToFarm
Polygon
PolyDex
WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3337
- Pooled WMATIC:
- $882.17
WETH/WMATIC price stats on Polygon
As of December 8, 2023, the current price of WETH token on DEX PolyDex is $2,359.23. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $184.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $426,944,999.68. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $1,576.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $1,576.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 139 in the last 24 hours, 62 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $184.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 2,643.08, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,359.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:05:05 PM | buy | $0.88 | $2,359.23 | 0.99 | 2,643.08 | 0.00 | 0xfc...8985 | |
| 2023.12.08 | 7:01:03 PM | sell | $0.71 | $2,351.51 | 0.80 | 2,637.23 | 0.00 | 0x6b...d360 | |
| 2023.12.08 | 6:42:30 PM | sell | $0.03 | $2,349.25 | 0.03 | 2,639.71 | 0.00 | 0xa7...c2ac | |
| 2023.12.08 | 6:38:54 PM | sell | $1.11 | $2,353.18 | 1.24 | 2,643.52 | 0.00 | 0xe8...593d | |
| 2023.12.08 | 6:30:24 PM | sell | $0.88 | $2,366.85 | 0.98 | 2,650.18 | 0.00 | 0xad...7290 | |
| 2023.12.08 | 6:29:24 PM | buy | $1.78 | $2,359.23 | 2.00 | 2,652.43 | 0.00 | 0x70...dd50 | |
| 2023.12.08 | 6:27:52 PM | sell | $0.37 | $2,343.5 | 0.42 | 2,642.4 | 0.00 | 0x65...f523 | |
| 2023.12.08 | 6:06:46 PM | buy | $0.01 | $2,357.18 | 0.02 | 2,648.91 | 0.00 | 0x70...c151 | |
| 2023.12.08 | 6:01:52 PM | buy | $0.89 | $2,354.94 | 1.00 | 2,645.86 | 0.00 | 0xd1...168d | |
| 2023.12.08 | 5:46:31 PM | sell | $0.51 | $2,340.62 | 0.57 | 2,639.29 | 0.00 | 0x55...bc3b | |
| 2023.12.08 | 5:43:33 PM | sell | $1.40 | $2,344.7 | 1.58 | 2,645.73 | 0.00 | 0xff...3dc6 | |
| 2023.12.08 | 5:35:19 PM | buy | $0.02 | $2,349.76 | 0.03 | 2,655.7 | 0.00 | 0x0a...c566 | |
| 2023.12.08 | 5:33:39 PM | buy | $0.02 | $2,344.49 | 0.02 | 2,655.56 | 0.00 | 0x0c...e172 | |
| 2023.12.08 | 5:32:39 PM | buy | $0.88 | $2,345.35 | 0.00 | 2,652.5 | 0.00 | 0xfd...db80 | |
| 2023.12.08 | 5:21:27 PM | sell | $1.84 | $2,357.97 | 2.06 | 2,650.39 | 0.00 | 0xad...ec92 | |
| 2023.12.08 | 5:18:37 PM | buy | $0.00 | $2,356.64 | 0.00 | 2,661.91 | 1.00 | 0x8e...6aab | |
| 2023.12.08 | 5:08:27 PM | sell | $1.54 | $2,343.81 | 1.75 | 2,661.86 | 0.00 | 0xcf...0d70 | |
| 2023.12.08 | 4:59:18 PM | buy | $1.76 | $2,359.37 | 1.99 | 2,666.49 | 0.00 | 0x7c...a051 | |
| 2023.12.08 | 4:56:04 PM | buy | $1.75 | $2,348.98 | 1.98 | 2,654.56 | 0.00 | 0x88...0782 | |
| 2023.12.08 | 4:53:38 PM | sell | $1.87 | $2,342.21 | 2.12 | 2,649.68 | 0.00 | 0x46...8318 |