- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03409
- Pooled WMATIC:
- $727.01
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX PolyDex is $3,112.76. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,960,852.88. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $212.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $212.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,321.12, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:12:08 AM | sell | $0.08962 | $3,112.76 | 0.6139 | 21,321.12 | 0.00002879 | 0x5a...ee3e | |
| 01/09/2026 | 10:11:44 AM | sell | $0.4114 | $3,115.96 | 2.82 | 21,422.16 | 0.000132 | 0x06...9683 | |
| 01/09/2026 | 9:19:50 AM | buy | $0.8008 | $3,049.86 | 5.61 | 21,382.89 | 0.0002625 | 0x76...0512 | |
| 01/09/2026 | 8:34:20 AM | buy | $0.6067 | $3,073.41 | 4.16 | 21,096.77 | 0.0001974 | 0x48...739a | |
| 01/09/2026 | 7:18:40 AM | sell | $0.4293 | $3,140.62 | 2.87 | 21,017.28 | 0.0001367 | 0x18...ff15 | |
| 01/09/2026 | 7:04:34 AM | sell | $0.8868 | $3,146.02 | 5.99 | 21,276.15 | 0.0002818 | 0xa7...2ca6 | |
| 01/09/2026 | 6:03:44 AM | sell | $0.2024 | $3,121.97 | 1.39 | 21,493.53 | 0.00006484 | 0x42...1303 | |
| 01/09/2026 | 5:46:18 AM | sell | $0.7255 | $3,137.26 | 5.01 | 21,682.47 | 0.0002312 | 0x3d...e9b1 | |
| 01/09/2026 | 4:55:40 AM | sell | $0.2358 | $3,126.07 | 1.65 | 21,880.21 | 0.00007543 | 0x41...dbd1 | |
| 01/09/2026 | 4:49:40 AM | sell | $0.3537 | $3,123.61 | 2.49 | 22,003.45 | 0.0001132 | 0xf2...fd66 | |
| 01/09/2026 | 4:39:36 AM | sell | $0.5102 | $3,150.54 | 3.59 | 22,185.09 | 0.0001619 | 0x17...d64d | |
| 01/09/2026 | 3:08:26 AM | sell | $0.2334 | $3,125.86 | 1.66 | 22,342.86 | 0.00007467 | 0xe2...f856 | |
| 01/09/2026 | 2:23:00 AM | sell | $0.379 | $3,148.92 | 2.7 | 22,474.34 | 0.0001203 | 0x78...fac2 | |
| 01/09/2026 | 1:54:58 AM | buy | $0.07335 | $3,104.62 | 0.5336 | 22,584.96 | 0.00002362 | 0x9d...3335 | |
| 01/09/2026 | 1:11:06 AM | sell | $0.6328 | $3,150.71 | 4.55 | 22,661.04 | 0.0002008 | 0x55...36e0 | |
| 01/08/2026 | 11:40:30 PM | buy | $0.3449 | $3,101.8 | 2.53 | 22,767.78 | 0.0001112 | 0xff...5958 | |
| 01/08/2026 | 11:39:32 PM | buy | $0.01342 | $3,072.14 | 0.09912 | 22,688.2 | 0.054369 | 0x3c...f03f | |
| 01/08/2026 | 10:57:40 PM | sell | $0.5254 | $3,124.81 | 3.82 | 22,755.56 | 0.0001681 | 0x29...e449 | |
| 01/08/2026 | 8:42:22 PM | buy | $0.009447 | $3,091.11 | 0.07003 | 22,915.42 | 0.053056 | 0x72...351a | |
| 01/08/2026 | 8:35:56 PM | buy | $0.06137 | $3,063.44 | 0.4587 | 22,899.33 | 0.00002003 | 0x4f...44d8 |