- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2165
- Pooled WMATIC:
- $1,485.15
WETH/WMATIC price stats on Polygon
As of December 27, 2024, the current price of WETH token on DEX PolyDex is $3,407.57. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $55.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $493,753,646.86. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $1,473.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $1,473.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $55.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,867.19, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,407.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:07:54 AM | sell | $1.69 | $3,407.57 | 3.42 | 6,867.19 | 0.0004984 | 0x56...01d7 | |
| 12/27/2024 | 10:41:38 AM | buy | $1.71 | $3,379.3 | 3.5 | 6,880.59 | 0.0005086 | 0x54...f875 | |
| 12/27/2024 | 10:23:24 AM | buy | $0.1919 | $3,407.14 | 0.3865 | 6,862.64 | 0.00005633 | 0xd5...93d9 | |
| 12/27/2024 | 10:15:28 AM | buy | $0.1549 | $3,405.55 | 0.312 | 6,859.42 | 0.00004549 | 0xec...e1ca | |
| 12/27/2024 | 10:00:26 AM | buy | $1.09 | $3,419.38 | 2.2 | 6,861.55 | 0.0003207 | 0x78...186d | |
| 12/27/2024 | 9:45:14 AM | sell | $3.68 | $3,418.4 | 7.38 | 6,858.06 | 0.001077 | 0x5b...e7f6 | |
| 12/27/2024 | 9:41:08 AM | sell | $0.3348 | $3,433.9 | 0.6722 | 6,895.36 | 0.0000975 | 0xbe...2884 | |
| 12/27/2024 | 9:17:40 AM | buy | $0.4547 | $3,430.49 | 0.9157 | 6,908.04 | 0.0001325 | 0x3a...520e | |
| 12/27/2024 | 9:04:50 AM | sell | $0.4342 | $3,370.22 | 0.8883 | 6,894.11 | 0.0001288 | 0xc5...2131 | |
| 12/27/2024 | 8:54:42 AM | sell | $0.9215 | $3,350.3 | 1.89 | 6,907.03 | 0.000275 | 0x99...2f9a | |
| 12/27/2024 | 8:48:44 AM | buy | $0.4859 | $3,364.96 | 1 | 6,925.04 | 0.0001444 | 0x8e...5030 | |
| 12/27/2024 | 8:47:02 AM | buy | $0.1928 | $3,365.13 | 0.3965 | 6,918.56 | 0.0000573 | 0xb7...13fe | |
| 12/27/2024 | 8:33:32 AM | buy | $1.94 | $3,350.14 | 3.99 | 6,898.18 | 0.0005793 | 0x11...58da | |
| 12/27/2024 | 8:32:30 AM | sell | $3.34 | $3,349.94 | 6.88 | 6,897.79 | 0.0009984 | 0xff...5a27 | |
| 12/27/2024 | 8:30:12 AM | buy | $0.02901 | $3,367.87 | 0.05982 | 6,943.35 | 0.058615 | 0x5f...4e87 | |
| 12/27/2024 | 8:26:40 AM | sell | $0.3339 | $3,359.78 | 0.6891 | 6,932.39 | 0.00009941 | 0xf6...bbdf | |
| 12/27/2024 | 8:00:08 AM | sell | $1.59 | $3,341.16 | 3.31 | 6,951.01 | 0.0004775 | 0x87...8afe | |
| 12/27/2024 | 6:47:47 AM | sell | $1 | $3,376.85 | 2.07 | 6,976.11 | 0.0002973 | 0x74...bffe | |
| 12/27/2024 | 6:21:51 AM | sell | $0.9029 | $3,376.3 | 1.87 | 6,994.5 | 0.0002674 | 0x79...e47c | |
| 12/27/2024 | 5:55:33 AM | sell | $0.06757 | $3,367.25 | 0.1405 | 7,003.88 | 0.00002006 | 0xf1...a0c6 |