- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0524
- Pooled WMATIC:
- $467.05
WETH/WMATIC price stats on Polygon
As of May 9, 2025, the current price of WETH token on DEX PolyDex is $2,205.94. WETH price is up 18.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,033,544.74. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $232.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $232.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,872.42, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,205.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:58:52 AM | buy | $0.6413 | $2,205.94 | 2.57 | 8,872.42 | 0.0002907 | 0x6f...421f | |
| 05/09/2025 | 12:39:08 AM | buy | $0.4184 | $2,184.91 | 1.68 | 8,791.48 | 0.0001915 | 0x65...ba1b | |
| 05/08/2025 | 10:45:55 PM | buy | $0.4053 | $2,184.58 | 1.61 | 8,728.98 | 0.0001855 | 0x46...5404 | |
| 05/08/2025 | 9:37:49 PM | buy | $0.5377 | $2,195.54 | 2.12 | 8,658.47 | 0.0002449 | 0x95...e2a0 | |
| 05/08/2025 | 8:54:43 PM | buy | $0.6501 | $2,167.72 | 2.57 | 8,570.44 | 0.0002999 | 0x2c...ea6c | |
| 05/08/2025 | 8:40:23 PM | buy | $0.4584 | $2,129.54 | 1.82 | 8,488.38 | 0.0002152 | 0x48...0ac9 | |
| 05/08/2025 | 8:11:07 PM | buy | $0.4416 | $2,116.81 | 1.75 | 8,421.76 | 0.0002086 | 0x04...9dc0 | |
| 05/08/2025 | 7:51:59 PM | buy | $0.6411 | $2,083.76 | 2.56 | 8,341.69 | 0.0003077 | 0x5d...39bc | |
| 05/08/2025 | 7:42:15 PM | buy | $0.4413 | $2,063.76 | 1.76 | 8,261.93 | 0.0002138 | 0xe6...c54f | |
| 05/08/2025 | 7:27:59 PM | buy | $0.4607 | $2,069.22 | 1.82 | 8,196.07 | 0.0002226 | 0xae...c751 | |
| 05/08/2025 | 6:19:35 PM | sell | $0.8266 | $2,068.5 | 3.27 | 8,206.3 | 0.0003996 | 0xab...a5f1 | |
| 05/08/2025 | 5:55:31 PM | buy | $0.6843 | $2,033.56 | 2.77 | 8,232.12 | 0.0003365 | 0x8c...d2c1 | |
| 05/08/2025 | 5:32:33 PM | buy | $0.4319 | $2,035.61 | 1.72 | 8,149.86 | 0.0002122 | 0x81...f81d | |
| 05/08/2025 | 5:24:19 PM | sell | $1.27 | $2,068.31 | 5.05 | 8,194.21 | 0.0006171 | 0x25...63f7 | |
| 05/08/2025 | 4:57:31 PM | sell | $2.23 | $2,085.41 | 9.04 | 8,453.78 | 0.00107 | 0xc2...0799 | |
| 05/08/2025 | 3:05:28 PM | buy | $0.5207 | $1,985.88 | 2.25 | 8,598.4 | 0.0002622 | 0xd1...584f | |
| 05/08/2025 | 1:18:03 PM | buy | $0.0009951 | $1,959.53 | 0.004345 | 8,556.18 | 0.065078 | 0x9b...4333 | |
| 05/08/2025 | 12:19:27 PM | buy | $0.5766 | $1,951 | 2.51 | 8,509.06 | 0.0002955 | 0xec...6cbf | |
| 05/08/2025 | 9:29:07 AM | sell | $0.04626 | $1,938.13 | 0.2016 | 8,449.15 | 0.00002386 | 0x0b...bc91 | |
| 05/08/2025 | 8:59:27 AM | sell | $0.1098 | $1,933.47 | 0.4805 | 8,461.83 | 0.00005679 | 0x0f...8b39 |