- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0299
- Pooled WMATIC:
- $828.41
WETH/WMATIC price stats on Polygon
As of December 25, 2025, the current price of WETH token on DEX PolyDex is $2,927.48. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,739,835.79. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $174.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $174.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,720.01, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:40:51 AM | buy | $0.04213 | $2,927.48 | 0.399 | 27,720.01 | 0.00001439 | 0xb5...3ece | |
| 12/25/2025 | 9:57:23 AM | buy | $0.1547 | $2,937.46 | 1.45 | 27,657.91 | 0.00005269 | 0x80...504a | |
| 12/25/2025 | 8:25:53 AM | sell | $0.07921 | $2,917.95 | 0.7487 | 27,579.07 | 0.00002714 | 0x73...2c96 | |
| 12/25/2025 | 6:56:29 AM | buy | $0.0815 | $2,951.91 | 0.7629 | 27,633.84 | 0.00002761 | 0x97...10ce | |
| 12/25/2025 | 2:35:19 AM | sell | $0.1085 | $2,953.66 | 1.01 | 27,587.03 | 0.00003676 | 0x56...f206 | |
| 12/25/2025 | 12:49:25 AM | buy | $0.05884 | $2,954.18 | 0.5508 | 27,657.78 | 0.00001991 | 0x0f...13af | |
| 12/25/2025 | 12:34:33 AM | buy | $0.05862 | $2,950.05 | 0.5489 | 27,621.04 | 0.00001987 | 0x34...1caf | |
| 12/25/2025 | 12:29:53 AM | sell | $0.2803 | $2,951.55 | 2.62 | 27,635.13 | 0.00009499 | 0x1f...f132 | |
| 12/24/2025 | 10:35:39 PM | sell | $0.1318 | $2,959.66 | 1.23 | 27,764.31 | 0.00004454 | 0x64...97ae | |
| 12/24/2025 | 8:23:11 PM | sell | $0.05463 | $2,952.12 | 0.5149 | 27,822.98 | 0.0000185 | 0x39...21e9 | |
| 12/24/2025 | 8:16:39 PM | sell | $0.0707 | $2,953.23 | 0.667 | 27,862.61 | 0.00002394 | 0xe6...acbd | |
| 12/24/2025 | 7:38:41 PM | sell | $0.01724 | $2,946.02 | 0.1632 | 27,890.46 | 0.055852 | 0xb5...042f | |
| 12/24/2025 | 6:55:51 PM | buy | $0.1212 | $2,948.43 | 1.14 | 27,913.24 | 0.00004111 | 0x5f...9eb0 | |
| 12/24/2025 | 6:02:53 PM | sell | $0.06582 | $2,949.99 | 0.6212 | 27,839.87 | 0.00002231 | 0x0a...2d0f | |
| 12/24/2025 | 5:17:35 PM | sell | $0.06419 | $2,954.58 | 0.6057 | 27,881.02 | 0.00002172 | 0x65...62d9 | |
| 12/24/2025 | 5:15:09 PM | sell | $0.08447 | $2,953.65 | 0.7971 | 27,872.25 | 0.00002859 | 0xd8...34e5 | |
| 12/24/2025 | 5:10:41 PM | buy | $0.1173 | $2,950.9 | 1.1 | 27,846.36 | 0.00003977 | 0x7b...c4de | |
| 12/24/2025 | 5:10:41 PM | buy | $0.2009 | $2,961.58 | 1.89 | 27,947.12 | 0.00006784 | 0xc4...1b08 | |
| 12/24/2025 | 5:02:43 PM | buy | $0.1044 | $2,925.9 | 0.9912 | 27,776.04 | 0.00003568 | 0x58...2bd3 | |
| 12/24/2025 | 3:19:07 PM | buy | $0.01575 | $2,913.42 | 0.15 | 27,737.86 | 0.055407 | 0xc2...5da7 |