- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03057
- Pooled WMATIC:
- $809.99
WETH/WMATIC price stats on Polygon
As of December 15, 2025, the current price of WETH token on DEX PolyDex is $2,978.69. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,496,869.81. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $183.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $183.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,319.92, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:01:35 PM | buy | $0.6942 | $2,978.69 | 6.13 | 26,319.92 | 0.000233 | 0x3c...4741 | |
| 12/15/2025 | 2:50:41 PM | sell | $0.3213 | $3,097.22 | 2.71 | 26,156.66 | 0.0001037 | 0xb4...2bc2 | |
| 12/15/2025 | 1:40:43 PM | buy | $0.04261 | $3,129.12 | 0.3579 | 26,285.86 | 0.00001361 | 0x97...443d | |
| 12/15/2025 | 12:15:15 PM | sell | $0.003537 | $3,134.46 | 0.02959 | 26,222.65 | 0.051128 | 0x48...6e6e | |
| 12/15/2025 | 10:12:51 AM | buy | $0.2832 | $3,161.88 | 2.34 | 26,199.65 | 0.00008957 | 0x9b...5a5c | |
| 12/15/2025 | 8:50:29 AM | buy | $0.1206 | $3,147.38 | 1 | 26,090.97 | 0.00003832 | 0x31...7d6e | |
| 12/15/2025 | 7:12:43 AM | buy | $0.3216 | $3,116.97 | 2.68 | 25,971.56 | 0.0001031 | 0x87...77f2 | |
| 12/15/2025 | 6:40:23 AM | buy | $0.2451 | $3,133.87 | 2.01 | 25,819.62 | 0.00007822 | 0x20...a99e | |
| 12/15/2025 | 5:36:31 AM | sell | $0.3093 | $3,126.51 | 2.55 | 25,785.28 | 0.00009895 | 0xe8...85b8 | |
| 12/15/2025 | 4:09:53 AM | sell | $0.1217 | $3,122.14 | 1 | 25,848.52 | 0.00003899 | 0xdd...ad2c | |
| 12/15/2025 | 3:33:41 AM | sell | $0.2141 | $3,129.85 | 1.77 | 25,990.54 | 0.0000684 | 0xc3...c703 | |
| 12/15/2025 | 2:20:47 AM | sell | $0.09579 | $3,144.09 | 0.7944 | 26,073.95 | 0.00003046 | 0xc7...ec9d | |
| 12/15/2025 | 12:59:37 AM | sell | $0.1559 | $3,081.18 | 1.32 | 26,142.71 | 0.00005061 | 0x99...6f24 | |
| 12/14/2025 | 11:21:57 PM | sell | $0.1453 | $3,070.14 | 1.24 | 26,226.12 | 0.00004734 | 0x62...3528 | |
| 12/14/2025 | 10:39:53 PM | sell | $0.1484 | $3,062.47 | 1.27 | 26,308.1 | 0.00004848 | 0x1e...9d7e | |
| 12/14/2025 | 7:47:43 PM | sell | $0.0004928 | $3,080.34 | 0.004215 | 26,349.82 | 0.0616 | 0x94...3066 | |
| 12/14/2025 | 7:33:45 PM | sell | $0.004931 | $3,081.91 | 0.04216 | 26,351.34 | 0.0516 | 0xd3...c700 | |
| 12/14/2025 | 7:31:57 PM | sell | $0.005702 | $3,082.26 | 0.04875 | 26,354.3 | 0.05185 | 0xe2...d232 | |
| 12/14/2025 | 7:18:39 PM | buy | $0.1404 | $3,086.05 | 1.2 | 26,369.47 | 0.00004552 | 0xd2...8a15 | |
| 12/14/2025 | 7:01:55 PM | buy | $0.05896 | $3,103.4 | 0.5 | 26,314.03 | 0.000019 | 0x5d...322e |