- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0398
- Pooled WMATIC:
- $165.5
WETH/WMATIC price stats on Polygon
As of May 3, 2024, the current price of WETH token on DEX PolyDex is $2,991.67. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,378,292.70. The liquidity pool contract is 0x196A24963Da32A307634b1A8413d0B84573b3D37 with total value locked (TVL) of $237.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x196A24963Da32A307634b1A8413d0B84573b3D37 is $237.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,162.64, captured at 11:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:11:26 AM | buy | $0.11 | $2,991.67 | 0.15 | 4,162.64 | 0.00 | 0x99...e402 | |
| 2024.05.03 | 4:32:06 AM | buy | $0.23 | $2,985.99 | 0.32 | 4,150.84 | 0.00 | 0xfc...0e2c | |
| 2024.05.03 | 3:22:46 AM | buy | $0.06 | $3,004.09 | 0.08 | 4,140.9 | 0.00 | 0x83...9189 | |
| 2024.05.03 | 12:45:59 AM | sell | $0.48 | $2,993.99 | 0.66 | 4,138.96 | 0.00 | 0xa0...2d41 | |
| 2024.05.02 | 6:52:21 PM | sell | $0.60 | $3,007.28 | 0.83 | 4,172.26 | 0.00 | 0x6c...076a | |
| 2024.05.02 | 10:46:54 AM | sell | $0.49 | $2,961.69 | 0.69 | 4,210.56 | 0.00 | 0xd4...b3f0 | |
| 2024.05.02 | 6:52:30 AM | sell | $0.48 | $2,927.02 | 0.69 | 4,245.6 | 0.00 | 0xe5...a906 | |
| 2024.05.02 | 3:48:11 AM | sell | $0.50 | $2,931.43 | 0.73 | 4,285.96 | 0.00 | 0xaa...6324 | |
| 2024.05.01 | 1:13:00 PM | sell | $1.13 | $2,940.41 | 1.66 | 4,347.05 | 0.00 | 0x87...f86e | |
| 2024.05.01 | 12:41:14 PM | sell | $0.77 | $2,942.82 | 1.16 | 4,419.8 | 0.00 | 0xa7...b5c4 | |
| 2024.05.01 | 11:13:56 AM | buy | $0.09 | $2,912.32 | 0.14 | 4,468.52 | 0.00 | 0xbb...278a | |
| 2024.05.01 | 11:13:52 AM | buy | $0.07 | $2,908.21 | 0.10 | 4,462.21 | 0.00 | 0xb3...9da0 | |
| 2024.05.01 | 11:13:48 AM | sell | $0.40 | $2,899.32 | 0.61 | 4,448.57 | 0.00 | 0x54...7d46 | |
| 2024.05.01 | 5:00:23 AM | sell | $0.36 | $3,017.95 | 0.53 | 4,482.64 | 0.00 | 0xba...d5a4 | |
| 2024.04.30 | 7:43:06 PM | sell | $0.62 | $2,961.09 | 0.94 | 4,516.66 | 0.00 | 0x15...928b | |
| 2024.04.30 | 5:37:10 PM | sell | $0.17 | $2,989.26 | 0.25 | 4,552.63 | 0.00 | 0xf8...5f82 | |
| 2024.04.29 | 7:30:44 PM | buy | $0.54 | $3,150.81 | 0.78 | 4,556.97 | 0.00 | 0x61...b3bb | |
| 2024.04.29 | 4:38:37 PM | buy | $1.07 | $3,136.87 | 1.54 | 4,496.15 | 0.00 | 0x95...1279 | |
| 2024.04.29 | 4:08:43 PM | sell | $0.42 | $3,171.89 | 0.60 | 4,453.92 | 0.00 | 0xa8...5d94 | |
| 2024.04.29 | 3:28:03 PM | sell | $0.37 | $3,187.09 | 0.51 | 4,478.35 | 0.00 | 0x29...9365 |