WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,059.86
Price
8,549.35 WMATIC
TVL
$155.56
MKT CAP
$443.1M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Share
TXNS
10
Buys
6
Sells
4
Volume
3
Telegram price alerts
Pair:
0x196A24963Da32A307634b1A8413d0B84573b3D37
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.02541
Pooled WMATIC:
$217.32

WETH/WMATIC price stats on Polygon

As of November 15, 2024, the current price of WETH token on DEX PolyDex is $3,059.86. WETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $443,050,007.03. The liquidity pool contract is 0x196A24963Da32A307634b1A8413d0B84573b3D37 with total value locked (TVL) of $155.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x196A24963Da32A307634b1A8413d0B84573b3D37 is $155.56.

The total transactions of WETH/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/WMATIC pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 8,549.35, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $3,059.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/202411:54:42 PMsell$0.1403$3,059.860.39218,549.350.00004586
0x170...6858
0x22...156c
11/14/202411:39:40 PMbuy$0.3595$3,041.441.018,561.740.0001182
0x39B...5f68
0xcb...4e62
11/14/20249:57:58 PMsell$0.3431$3,138.920.93168,523.680.0001093
0xD37...7C49
0xb9...c917
11/14/20249:38:48 PMsell$0.05134$3,129.650.14058,5650.0000164
0xf02...C1b9
0x7f...4292
11/14/20249:36:42 PMsell$0.06137$3,133.780.16798,576.30.00001958
0x905...48cd
0x64...62f7
11/14/202411:57:28 AMbuy$0.3889$3,169.21.058,586.010.0001227
0x531...1f3D
0xad...c21d
11/14/202410:45:54 AMbuy$0.1982$3,179.460.53148,523.690.00006235
0x774...2A72
0xf3...8855
11/14/20246:46:44 AMsell$0.2883$3,228.020.75848,490.120.00008933
0x4BC...d96c
0xd3...5782
11/14/20245:56:59 AMsell$0.4727$3,234.961.258,569.120.0001461
0xD37...7C49
0x0b...dbc8
11/14/20243:04:44 AMbuy$0.5911$3,179.451.598,589.840.0001859
0xD37...7C49
0x80...c9ed
11/13/202411:49:24 PMsell$0.3482$3,204.710.92698,529.460.0001086
0xD37...7C49
0x0f...5a68
11/13/202410:27:49 PMbuy$0.04996$3,199.790.13428,595.470.00001561
0xdCb...0401
0x55...7ed8
11/13/20249:47:06 PMsell$0.1973$3,169.810.53368,573.770.00006224
0xA8b...ffC1
0xea...5c59
11/13/20249:29:43 PMbuy$0.6725$3,140.181.838,563.850.0002141
0x477...2eD3
0x53...af44
11/13/20247:32:52 PMbuy$0.8985$3,177.072.388,420.70.0002828
0x565...3e8B
0x54...7083
11/13/20242:19:56 PMsell$1.07$3,268.842.758,391.380.0003281
0xf02...C1b9
0xc5...d3e0
11/13/202411:34:01 AMsell$0.4207$3,193.051.128,530.740.0001317
0xD37...7C49
0x1d...3b2d
11/13/202411:09:05 AMsell$0.4345$3,188.911.178,613.260.0001362
0xD37...7C49
0x6d...2af1
11/13/202410:14:59 AMbuy$0.4418$3,147.751.218,646.360.0001403
0xD37...7C49
0xb2...ee42
11/13/20249:10:05 AMbuy$0.342$3,140.050.93358,569.120.0001089
0xb4b...DA00
0xbb...e335