- WhatToFarm
- Polygon
- PolyDex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2278
- Pooled USDC:
- $700.62
WETH/USDC price stats on Polygon
As of November 15, 2024, the current price of WETH token on DEX PolyDex is $3,077.98. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $57.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $444,461,455.28. The liquidity pool contract is 0xE9aC3649075cF4F2241e759Db527e2c5Fa98ed97 with total value locked (TVL) of $1,401.24. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE9aC3649075cF4F2241e759Db527e2c5Fa98ed97 is $1,401.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,077.98, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:04:03 AM | buy | $0.6103 | $3,077.98 | 0.6103 | 3,077.98 | 0.0001982 | 0x62...f8be | |
| 11/15/2024 | 2:35:57 AM | buy | $1.51 | $3,068.97 | 1.51 | 3,068.97 | 0.0004926 | 0x7a...a20f | |
| 11/15/2024 | 1:13:00 AM | sell | $1.9 | $3,057.83 | 1.9 | 3,057.83 | 0.0006219 | 0x01...4df5 | |
| 11/15/2024 | 12:08:32 AM | buy | $1.44 | $3,072.74 | 1.44 | 3,072.74 | 0.0004687 | 0x93...85a0 | |
| 11/15/2024 | 12:01:42 AM | buy | $1.39 | $3,060.31 | 1.39 | 3,060.31 | 0.0004565 | 0x2c...8567 | |
| 11/14/2024 | 11:41:02 PM | sell | $1.68 | $3,048.74 | 1.68 | 3,048.74 | 0.000552 | 0x16...438b | |
| 11/14/2024 | 11:33:26 PM | sell | $1.48 | $3,062.58 | 1.48 | 3,062.58 | 0.0004834 | 0x7a...228e | |
| 11/14/2024 | 11:07:58 PM | sell | $1.23 | $3,074.47 | 1.23 | 3,074.47 | 0.0004005 | 0xea...0ecc | |
| 11/14/2024 | 11:04:04 PM | sell | $1.11 | $3,085.09 | 1.11 | 3,085.09 | 0.000362 | 0xf3...b6c0 | |
| 11/14/2024 | 10:48:16 PM | buy | $1.28 | $3,097.05 | 1.28 | 3,097.05 | 0.0004138 | 0x66...c52d | |
| 11/14/2024 | 10:34:28 PM | sell | $2.98 | $3,091.56 | 2.98 | 3,091.56 | 0.0009645 | 0xd9...6172 | |
| 11/14/2024 | 9:32:29 PM | buy | $1.14 | $3,112.41 | 1.14 | 3,112.41 | 0.0003672 | 0xda...d09b | |
| 11/14/2024 | 9:06:26 PM | sell | $1.16 | $3,100.1 | 1.16 | 3,100.1 | 0.000377 | 0x03...1146 | |
| 11/14/2024 | 8:11:27 PM | sell | $1.6 | $3,112.02 | 1.6 | 3,112.02 | 0.0005155 | 0xae...e3db | |
| 11/14/2024 | 8:07:57 PM | sell | $1.36 | $3,125.15 | 1.36 | 3,125.15 | 0.0004365 | 0x44...4a6a | |
| 11/14/2024 | 6:46:19 PM | sell | $0.9122 | $3,135.54 | 0.9122 | 3,135.54 | 0.0002909 | 0x3e...be62 | |
| 11/14/2024 | 5:27:53 PM | sell | $1.36 | $3,145.34 | 1.36 | 3,145.34 | 0.0004347 | 0x88...8e2b | |
| 11/14/2024 | 4:55:01 PM | buy | $2.33 | $3,154.54 | 2.33 | 3,154.54 | 0.0007404 | 0x20...a8a9 | |
| 11/14/2024 | 4:45:41 PM | buy | $1.6 | $3,137.18 | 1.6 | 3,137.18 | 0.0005124 | 0x5d...100c | |
| 11/14/2024 | 4:41:31 PM | buy | $2.09 | $3,121.2 | 2.09 | 3,121.2 | 0.0006715 | 0x43...79a8 |