- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03183
- Pooled WETH:
- $0.9006
WBTC/WETH price stats on Polygon
As of December 27, 2024, the current price of WBTC token on DEX PolyDex is $95,693.05. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $82.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $334,121,370.37. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $6,111.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $6,111.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.28, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,693.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:38:00 AM | buy | $3.88 | $95,693.05 | 0.001149 | 28.28 | 0.00004065 | 0xd9...2dd1 | |
| 12/27/2024 | 9:49:28 AM | sell | $5.62 | $96,503.62 | 0.001647 | 28.23 | 0.00005833 | 0x07...5ae6 | |
| 12/27/2024 | 9:29:14 AM | sell | $5.32 | $97,112.05 | 0.001554 | 28.33 | 0.00005486 | 0x16...f324 | |
| 12/27/2024 | 9:03:28 AM | sell | $5.69 | $95,467.38 | 0.001697 | 28.44 | 0.00005968 | 0xe0...c60b | |
| 12/27/2024 | 8:34:58 AM | buy | $0.1703 | $96,236.15 | 0.00005074 | 28.66 | 0.05177 | 0x67...4dd3 | |
| 12/27/2024 | 8:31:20 AM | buy | $3.48 | $95,759.03 | 0.001039 | 28.52 | 0.00003644 | 0xfd...8fc6 | |
| 12/27/2024 | 7:54:36 AM | buy | $5.33 | $95,080.44 | 0.001594 | 28.43 | 0.00005608 | 0x18...38c8 | |
| 12/27/2024 | 7:26:24 AM | sell | $3.05 | $95,528 | 0.0009064 | 28.35 | 0.00003197 | 0x11...af79 | |
| 12/27/2024 | 6:31:43 AM | buy | $2.65 | $95,996.91 | 0.0007868 | 28.41 | 0.00002769 | 0x80...61c8 | |
| 12/27/2024 | 6:02:29 AM | sell | $2.88 | $95,818.39 | 0.0008524 | 28.35 | 0.00003006 | 0x55...015b | |
| 12/27/2024 | 5:31:39 AM | sell | $2.87 | $95,538.6 | 0.0008563 | 28.41 | 0.00003014 | 0x82...42a3 | |
| 12/27/2024 | 1:39:57 AM | sell | $3.13 | $95,728.88 | 0.0009323 | 28.46 | 0.00003275 | 0xdb...6967 | |
| 12/27/2024 | 1:24:29 AM | sell | $4.51 | $95,639.46 | 0.001348 | 28.54 | 0.00004725 | 0x2e...8615 | |
| 12/27/2024 | 1:02:18 AM | sell | $2.38 | $95,428.32 | 0.000714 | 28.6 | 0.00002496 | 0x5c...a099 | |
| 12/26/2024 | 11:50:24 PM | sell | $2.78 | $95,128.58 | 0.0008387 | 28.65 | 0.00002927 | 0x23...191f | |
| 12/26/2024 | 11:12:42 PM | buy | $4.35 | $95,252.59 | 0.001311 | 28.7 | 0.0000457 | 0x60...e2fa | |
| 12/26/2024 | 10:19:31 PM | sell | $2.71 | $95,498.49 | 0.0008132 | 28.62 | 0.00002841 | 0xed...b9a9 | |
| 12/26/2024 | 9:09:23 PM | buy | $0.4619 | $95,252.06 | 0.0001392 | 28.72 | 0.05485 | 0x68...b1e3 | |
| 12/26/2024 | 6:51:57 PM | sell | $1.13 | $95,296.49 | 0.0003398 | 28.65 | 0.00001186 | 0xdd...4fa0 | |
| 12/26/2024 | 6:30:23 PM | sell | $0.1763 | $95,314.1 | 0.00005303 | 28.66 | 0.05185 | 0x9e...9605 |