- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001574
- Pooled WETH:
- $0.00387
WBTC/WETH price stats on Polygon
As of September 14, 2025, the current price of WBTC token on DEX PolyDex is $109,625.28. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $307,483,538.01. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $35.38. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $35.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.8, captured at 6:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,625.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:34:21 PM | sell | $0.2093 | $109,625.28 | 0.00004737 | 24.8 | 0.05191 | 0xa0...0983 | |
| 09/12/2025 | 12:52:21 AM | sell | $0.1266 | $114,095.36 | 0.00002865 | 25.81 | 0.05111 | 0xaa...c32e | |
| 09/07/2025 | 10:16:26 AM | buy | $0.1143 | $113,265.02 | 0.00002601 | 25.75 | 0.05101 | 0xd1...0cd8 | |
| 09/04/2025 | 9:58:38 PM | sell | $0.117 | $112,573.62 | 0.00002662 | 25.6 | 0.05104 | 0x9b...c6f0 | |
| 09/04/2025 | 7:20:02 PM | buy | $0.2387 | $112,634.75 | 0.0000543 | 25.61 | 0.05212 | 0xf3...5d11 | |
| 09/02/2025 | 2:55:26 PM | buy | $0.1088 | $108,800.48 | 0.00002537 | 25.37 | 0.051 | 0x35...7750 | |
| 09/01/2025 | 8:39:25 PM | buy | $0.1975 | $107,934.33 | 0.00004582 | 25.04 | 0.05183 | 0xbe...fe43 | |
| 09/01/2025 | 12:13:36 PM | buy | $0.1117 | $108,537.37 | 0.00002531 | 24.58 | 0.05103 | 0x04...bdc7 | |
| 08/31/2025 | 5:08:20 AM | sell | $0.1141 | $109,776.31 | 0.0000256 | 24.61 | 0.05104 | 0xe0...172a | |
| 08/29/2025 | 9:01:37 AM | buy | $0.19 | $113,786.54 | 0.00004217 | 25.25 | 0.05167 | 0xb7...cc5f | |
| 08/28/2025 | 5:00:03 PM | buy | $0.1714 | $114,306.98 | 0.00003715 | 24.77 | 0.0515 | 0xfc...d986 | |
| 08/27/2025 | 6:16:37 AM | sell | $0.1483 | $112,380.46 | 0.00003214 | 24.35 | 0.05132 | 0x7e...85cb | |
| 08/25/2025 | 7:56:09 PM | buy | $0.1881 | $114,009.84 | 0.00004076 | 24.7 | 0.05165 | 0xb3...be38 | |
| 08/25/2025 | 4:05:39 PM | buy | $0.1207 | $111,819.86 | 0.00002617 | 24.23 | 0.05108 | 0xda...f3ae | |
| 08/25/2025 | 2:11:47 PM | sell | $0.1506 | $111,626.33 | 0.00003265 | 24.19 | 0.05135 | 0x75...7d05 | |
| 08/25/2025 | 10:31:59 AM | buy | $0.1945 | $111,800.83 | 0.00004215 | 24.22 | 0.05174 | 0x47...1779 | |
| 08/24/2025 | 5:43:57 PM | sell | $0.1728 | $99,315.02 | 0.00004095 | 23.53 | 0.05174 | 0xfa...49ba | |
| 08/24/2025 | 4:14:13 PM | sell | $0.139 | $101,464.94 | 0.00003294 | 24.04 | 0.05137 | 0xa9...d150 | |
| 08/23/2025 | 2:38:47 AM | buy | $0.1373 | $103,253.12 | 0.00003254 | 24.47 | 0.05133 | 0x28...7477 | |
| 08/22/2025 | 8:39:22 PM | sell | $0.1419 | $102,859.14 | 0.00003364 | 24.37 | 0.05138 | 0xb8...81de |