- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000135
- Pooled WETH:
- $0.004528
WBTC/WETH price stats on Polygon
As of February 10, 2026, the current price of WBTC token on DEX PolyDex is $70,730.81. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,147,615.49. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $19.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $19.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.43, captured at 7:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,730.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:43:33 AM | buy | $0.1004 | $70,730.81 | 0.00004747 | 33.43 | 0.05142 | 0x35...d6d7 | |
| 02/07/2026 | 6:49:47 PM | sell | $0.1263 | $69,410.35 | 0.00006051 | 33.24 | 0.05182 | 0xb9...ceca | |
| 02/04/2026 | 3:25:24 AM | buy | $0.149 | $90,872.32 | 0.00005501 | 33.54 | 0.05164 | 0x69...0db2 | |
| 02/01/2026 | 1:43:48 PM | buy | $0.3589 | $90,872.32 | 0.0001273 | 32.24 | 0.05395 | 0x8a...bd43 | |
| 01/31/2026 | 2:52:44 AM | buy | $0.2889 | $90,872.32 | 0.00009725 | 30.58 | 0.05318 | 0xa2...c78d | |
| 01/23/2026 | 4:27:34 AM | buy | $0.1099 | $90,872.32 | 0.00003621 | 29.93 | 0.05121 | 0x3a...de6b | |
| 01/20/2026 | 3:49:16 PM | buy | $0.2044 | $90,872.32 | 0.00006576 | 29.23 | 0.05225 | 0x4c...c654 | |
| 01/13/2026 | 11:51:24 PM | sell | $0.1753 | $90,872.32 | 0.00005588 | 28.95 | 0.05193 | 0xda...09b7 | |
| 01/12/2026 | 7:39:31 PM | buy | $0.1199 | $90,872.32 | 0.00003856 | 29.21 | 0.05132 | 0xec...8bbf | |
| 01/06/2026 | 8:13:23 PM | sell | $0.09848 | $86,390.4 | 0.0000331 | 29.04 | 0.05114 | 0xb1...51de | |
| 12/25/2025 | 10:31:53 AM | buy | $0.08725 | $86,390.4 | 0.00003007 | 29.78 | 0.05101 | 0xcd...c91f | |
| 12/17/2025 | 5:29:06 PM | buy | $0.171 | $103,013.85 | 0.0000498 | 30 | 0.05166 | 0x71...5a52 | |
| 12/16/2025 | 4:46:47 PM | buy | $0.2142 | $103,013.85 | 0.00006133 | 29.48 | 0.05208 | 0x7f...d8be | |
| 12/12/2025 | 5:41:04 PM | buy | $0.1751 | $103,013.85 | 0.00004936 | 29.03 | 0.0517 | 0x05...dc92 | |
| 12/12/2025 | 3:34:54 PM | buy | $0.1091 | $103,013.85 | 0.00003032 | 28.6 | 0.05106 | 0x71...0741 | |
| 12/11/2025 | 3:59:53 AM | buy | $0.2451 | $103,013.85 | 0.0000667 | 28.02 | 0.05238 | 0xc9...3a39 | |
| 12/09/2025 | 4:57:52 PM | sell | $0.2451 | $103,013.85 | 0.00006774 | 28.46 | 0.05238 | 0xe7...6f96 | |
| 12/07/2025 | 6:29:23 PM | sell | $0.1493 | $103,013.85 | 0.00004236 | 29.21 | 0.05145 | 0xd5...3657 | |
| 12/07/2025 | 2:31:21 PM | buy | $0.1122 | $103,013.85 | 0.0000323 | 29.63 | 0.05109 | 0x13...e2b2 | |
| 12/05/2025 | 11:40:45 AM | sell | $0.1112 | $103,013.85 | 0.00003149 | 29.16 | 0.05108 | 0x31...419f |