- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001141
- Pooled WETH:
- $0.005318
WBTC/WETH price stats on Polygon
As of May 9, 2025, the current price of WBTC token on DEX PolyDex is $86,064.41. WBTC price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,304,276.37. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $21.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $21.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 47.04, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,064.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:52:46 AM | sell | $0.09983 | $86,064.41 | 0.00005457 | 47.04 | 0.05116 | 0x7d...e647 | |
| 05/08/2025 | 7:57:51 PM | sell | $0.1545 | $88,315.74 | 0.00008447 | 48.27 | 0.05175 | 0xc0...6d84 | |
| 05/08/2025 | 7:06:11 PM | sell | $0.1511 | $91,063.62 | 0.00008262 | 49.77 | 0.05166 | 0x9f...1932 | |
| 05/08/2025 | 1:22:37 PM | sell | $0.1491 | $93,803.83 | 0.00008152 | 51.27 | 0.05159 | 0xc4...f566 | |
| 05/08/2025 | 4:09:47 AM | sell | $0.19 | $96,944.26 | 0.0001038 | 52.99 | 0.05196 | 0x8a...1fe6 | |
| 04/30/2025 | 8:41:30 PM | sell | $0.1011 | $91,958.92 | 0.00005803 | 52.75 | 0.0511 | 0x36...9d8c | |
| 04/30/2025 | 2:44:08 PM | buy | $0.1442 | $91,898.17 | 0.00008277 | 52.72 | 0.05157 | 0xc5...4f99 | |
| 04/26/2025 | 8:36:58 AM | sell | $0.1195 | $92,705.44 | 0.00006758 | 52.38 | 0.05129 | 0xe7...a303 | |
| 04/24/2025 | 10:25:04 AM | buy | $0.1126 | $85,329.18 | 0.00006954 | 52.68 | 0.05132 | 0x62...4651 | |
| 04/23/2025 | 2:44:31 AM | sell | $0.1033 | $84,738.76 | 0.00006383 | 52.32 | 0.05122 | 0x96...a259 | |
| 04/22/2025 | 3:28:21 PM | sell | $0.1495 | $86,929.1 | 0.00009231 | 53.67 | 0.05172 | 0x75...1e2a | |
| 04/21/2025 | 5:10:20 PM | buy | $0.1334 | $86,108.9 | 0.00008405 | 54.23 | 0.05155 | 0xbd...20ef | |
| 04/16/2025 | 10:15:02 AM | buy | $0.1388 | $86,211.91 | 0.00008547 | 53.09 | 0.05161 | 0xbb...69cd | |
| 04/14/2025 | 5:11:10 PM | buy | $0.1214 | $83,764.99 | 0.00007479 | 51.58 | 0.05145 | 0xe9...da1b | |
| 04/14/2025 | 10:43:22 AM | sell | $0.113 | $83,132.4 | 0.00006962 | 51.19 | 0.05136 | 0x28...9232 | |
| 04/13/2025 | 3:22:43 PM | buy | $0.08786 | $79,876.25 | 0.00005769 | 52.44 | 0.0511 | 0x1c...5efa | |
| 04/12/2025 | 3:16:17 PM | sell | $0.08502 | $78,727.78 | 0.00005582 | 51.69 | 0.05108 | 0xef...45f3 | |
| 04/10/2025 | 7:51:55 PM | sell | $0.08465 | $84,654.62 | 0.0000527 | 52.7 | 0.051 | 0xfe...edcc | |
| 04/10/2025 | 3:56:41 PM | buy | $0.203 | $83,911.26 | 0.0001264 | 52.23 | 0.05242 | 0x57...3e8f | |
| 04/10/2025 | 7:36:15 AM | buy | $0.13 | $94,269.06 | 0.00006949 | 50.36 | 0.05138 | 0x52...cc81 |