- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000143
- Pooled WETH:
- $0.004272
WBTC/WETH price stats on Polygon
As of December 27, 2025, the current price of WBTC token on DEX PolyDex is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,535,392.17. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $24.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $24.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:31:53 AM | buy | $0.08725 | $86,390.4 | 0.00003007 | 29.78 | 0.05101 | 0xcd...c91f | |
| 12/17/2025 | 5:29:06 PM | buy | $0.171 | $103,013.85 | 0.0000498 | 30 | 0.05166 | 0x71...5a52 | |
| 12/16/2025 | 4:46:47 PM | buy | $0.2142 | $103,013.85 | 0.00006133 | 29.48 | 0.05208 | 0x7f...d8be | |
| 12/12/2025 | 5:41:04 PM | buy | $0.1751 | $103,013.85 | 0.00004936 | 29.03 | 0.0517 | 0x05...dc92 | |
| 12/12/2025 | 3:34:54 PM | buy | $0.1091 | $103,013.85 | 0.00003032 | 28.6 | 0.05106 | 0x71...0741 | |
| 12/11/2025 | 3:59:53 AM | buy | $0.2451 | $103,013.85 | 0.0000667 | 28.02 | 0.05238 | 0xc9...3a39 | |
| 12/09/2025 | 4:57:52 PM | sell | $0.2451 | $103,013.85 | 0.00006774 | 28.46 | 0.05238 | 0xe7...6f96 | |
| 12/07/2025 | 6:29:23 PM | sell | $0.1493 | $103,013.85 | 0.00004236 | 29.21 | 0.05145 | 0xd5...3657 | |
| 12/07/2025 | 2:31:21 PM | buy | $0.1122 | $103,013.85 | 0.0000323 | 29.63 | 0.05109 | 0x13...e2b2 | |
| 12/05/2025 | 11:40:45 AM | sell | $0.1112 | $103,013.85 | 0.00003149 | 29.16 | 0.05108 | 0x31...419f | |
| 12/03/2025 | 10:32:25 PM | sell | $0.1359 | $103,013.85 | 0.00003922 | 29.71 | 0.05132 | 0x43...4683 | |
| 12/02/2025 | 5:07:50 PM | sell | $0.1184 | $103,013.85 | 0.00003501 | 30.44 | 0.05115 | 0x99...a5d1 | |
| 12/01/2025 | 5:39:24 PM | buy | $0.2317 | $103,013.85 | 0.0000693 | 30.8 | 0.05225 | 0x12...095a | |
| 11/24/2025 | 7:06:15 PM | sell | $0.1627 | $103,013.85 | 0.00004746 | 30.04 | 0.05158 | 0xb3...d27c | |
| 11/19/2025 | 9:32:39 PM | sell | $0.1328 | $103,013.85 | 0.0000393 | 30.47 | 0.05129 | 0x17...3b4f | |
| 11/19/2025 | 6:23:47 PM | buy | $0.2328 | $103,013.85 | 0.00006873 | 30.41 | 0.05226 | 0xa6...9d88 | |
| 11/18/2025 | 5:39:17 AM | sell | $0.1112 | $103,013.85 | 0.00003242 | 30.02 | 0.05108 | 0x83...9e27 | |
| 11/14/2025 | 6:16:12 PM | sell | $0.1194 | $103,013.85 | 0.00003531 | 30.44 | 0.05116 | 0x87...ee78 | |
| 11/13/2025 | 6:50:05 PM | buy | $0.14 | $103,013.85 | 0.00004102 | 30.16 | 0.05136 | 0xf9...fe07 | |
| 11/11/2025 | 9:43:49 PM | buy | $0.1049 | $101,914.9 | 0.00003062 | 29.72 | 0.05103 | 0x84...9324 |