- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000145
- Pooled WETH:
- $0.004211
WBTC/WETH price stats on Polygon
As of December 5, 2025, the current price of WBTC token on DEX PolyDex is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,797,405.67. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $29.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $29.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.16, captured at 11:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:40:45 AM | sell | $0.1112 | $103,013.85 | 0.00003149 | 29.16 | 0.05108 | 0x31...419f | |
| 12/03/2025 | 10:32:25 PM | sell | $0.1359 | $103,013.85 | 0.00003922 | 29.71 | 0.05132 | 0x43...4683 | |
| 12/02/2025 | 5:07:50 PM | sell | $0.1184 | $103,013.85 | 0.00003501 | 30.44 | 0.05115 | 0x99...a5d1 | |
| 12/01/2025 | 5:39:24 PM | buy | $0.2317 | $103,013.85 | 0.0000693 | 30.8 | 0.05225 | 0x12...095a | |
| 11/24/2025 | 7:06:15 PM | sell | $0.1627 | $103,013.85 | 0.00004746 | 30.04 | 0.05158 | 0xb3...d27c | |
| 11/19/2025 | 9:32:39 PM | sell | $0.1328 | $103,013.85 | 0.0000393 | 30.47 | 0.05129 | 0x17...3b4f | |
| 11/19/2025 | 6:23:47 PM | buy | $0.2328 | $103,013.85 | 0.00006873 | 30.41 | 0.05226 | 0xa6...9d88 | |
| 11/18/2025 | 5:39:17 AM | sell | $0.1112 | $103,013.85 | 0.00003242 | 30.02 | 0.05108 | 0x83...9e27 | |
| 11/14/2025 | 6:16:12 PM | sell | $0.1194 | $103,013.85 | 0.00003531 | 30.44 | 0.05116 | 0x87...ee78 | |
| 11/13/2025 | 6:50:05 PM | buy | $0.14 | $103,013.85 | 0.00004102 | 30.16 | 0.05136 | 0xf9...fe07 | |
| 11/11/2025 | 9:43:49 PM | buy | $0.1049 | $101,914.9 | 0.00003062 | 29.72 | 0.05103 | 0x84...9324 | |
| 11/11/2025 | 3:22:08 AM | sell | $0.111 | $101,914.9 | 0.00003221 | 29.55 | 0.05109 | 0xc5...39f5 | |
| 11/10/2025 | 9:35:42 PM | buy | $0.1304 | $101,914.9 | 0.00003794 | 29.64 | 0.05128 | 0x5c...f08e | |
| 11/09/2025 | 8:38:15 PM | sell | $0.1273 | $101,914.9 | 0.00003688 | 29.5 | 0.05125 | 0x54...a3ea | |
| 11/08/2025 | 5:14:47 AM | sell | $0.1661 | $101,914.9 | 0.0000486 | 29.81 | 0.05163 | 0xa7...477e | |
| 11/07/2025 | 7:15:31 PM | sell | $0.1212 | $101,914.9 | 0.00003619 | 30.41 | 0.05119 | 0x45...b3fa | |
| 11/06/2025 | 6:31:49 PM | buy | $0.1928 | $119,067.74 | 0.00004954 | 30.58 | 0.05162 | 0x11...2c70 | |
| 11/05/2025 | 5:24:25 AM | sell | $0.264 | $118,940.55 | 0.00006782 | 30.55 | 0.05222 | 0x48...1c84 | |
| 11/04/2025 | 8:54:53 PM | buy | $0.176 | $121,389.41 | 0.00004521 | 31.17 | 0.05145 | 0xca...6e00 | |
| 11/04/2025 | 7:48:09 PM | buy | $0.1621 | $118,379.39 | 0.00004165 | 30.4 | 0.05137 | 0x05...296e |