- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03777
- Pooled WETH:
- $0.7531
WBTC/WETH price stats on Polygon
As of May 3, 2024, the current price of WBTC token on DEX PolyDex is $59,286.27. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $71.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $267,629,188.23. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $4,473.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $4,473.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.93, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,286.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:48:58 AM | buy | $3.60 | $59,286.27 | 0.00 | 19.93 | 0.00 | 0xcb...6615 | |
| 2024.05.03 | 6:30:06 AM | buy | $2.69 | $59,497.06 | 0.00 | 19.87 | 0.00 | 0x79...79f2 | |
| 2024.05.03 | 3:29:50 AM | buy | $3.62 | $59,748.94 | 0.00 | 19.82 | 0.00 | 0x75...3182 | |
| 2024.05.03 | 2:45:18 AM | buy | $0.35 | $59,548.84 | 0.00 | 19.79 | 0.00 | 0x25...6af9 | |
| 2024.05.03 | 12:32:21 AM | sell | $2.30 | $59,161.38 | 0.00 | 19.76 | 0.00 | 0xb2...e79e | |
| 2024.05.02 | 11:31:33 PM | buy | $2.67 | $59,265.71 | 0.00 | 19.8 | 0.00 | 0x75...994d | |
| 2024.05.02 | 9:44:06 PM | sell | $0.09 | $59,382.53 | 0.00 | 19.73 | 0.00 | 0xbe...d973 | |
| 2024.05.02 | 9:41:07 PM | buy | $0.47 | $59,514.48 | 0.00 | 19.78 | 0.00 | 0xf8...100e | |
| 2024.05.02 | 9:38:49 PM | buy | $2.12 | $59,405.52 | 0.00 | 19.75 | 0.00 | 0xb4...16f3 | |
| 2024.05.02 | 9:37:49 PM | buy | $0.85 | $59,413.03 | 0.00 | 19.72 | 0.00 | 0xc6...515d | |
| 2024.05.02 | 9:07:00 PM | sell | $3.24 | $59,130.77 | 0.00 | 19.7 | 0.00 | 0x00...5e94 | |
| 2024.05.02 | 8:39:03 PM | sell | $4.26 | $59,092.05 | 0.00 | 19.77 | 0.00 | 0x2f...6503 | |
| 2024.05.02 | 7:00:39 PM | buy | $2.26 | $59,386.7 | 0.00 | 19.83 | 0.00 | 0x89...a11c | |
| 2024.05.02 | 4:37:31 PM | sell | $1.61 | $59,151.98 | 0.00 | 19.78 | 0.00 | 0x36...b5db | |
| 2024.05.02 | 4:04:25 PM | buy | $4.77 | $59,217.13 | 0.00 | 19.79 | 0.00 | 0x24...8179 | |
| 2024.05.02 | 2:55:08 PM | buy | $1.47 | $58,859.08 | 0.00 | 19.74 | 0.00 | 0xfa...de7b | |
| 2024.05.02 | 2:04:50 PM | buy | $1.46 | $58,501.59 | 0.00 | 19.71 | 0.00 | 0xf9...24af | |
| 2024.05.02 | 12:26:04 PM | sell | $1.77 | $59,000.45 | 0.00 | 19.67 | 0.00 | 0xb7...b403 | |
| 2024.05.02 | 12:25:36 PM | buy | $4.03 | $59,066.84 | 0.00 | 19.7 | 0.00 | 0xf0...b50b | |
| 2024.05.02 | 12:25:36 PM | buy | $3.46 | $58,868.11 | 0.00 | 19.63 | 0.00 | 0xf0...b50b |