- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03164
- Pooled WETH:
- $0.904
WBTC/WETH price stats on Polygon
As of November 15, 2024, the current price of WBTC token on DEX PolyDex is $88,022.16. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $195.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,996,252.62. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $5,567.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $5,567.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $195.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.57, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,022.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:32:53 AM | sell | $2.69 | $88,022.16 | 0.0008754 | 28.57 | 0.00003064 | 0xf0...b64a | |
| 11/15/2024 | 1:39:04 AM | sell | $4.4 | $87,656.98 | 0.001438 | 28.64 | 0.00005021 | 0x16...5ccc | |
| 11/15/2024 | 1:27:54 AM | buy | $3.95 | $87,301.55 | 0.001299 | 28.7 | 0.00004525 | 0x4c...eb45 | |
| 11/15/2024 | 1:12:40 AM | buy | $3.5 | $87,632.27 | 0.001145 | 28.63 | 0.00004 | 0x91...ef2a | |
| 11/15/2024 | 1:09:00 AM | buy | $2.96 | $87,448.21 | 0.0009697 | 28.57 | 0.00003394 | 0x5b...2dba | |
| 11/15/2024 | 12:28:05 AM | buy | $2.94 | $87,895.39 | 0.000955 | 28.51 | 0.00003349 | 0x0c...92e1 | |
| 11/14/2024 | 11:35:52 PM | buy | $4.67 | $86,968.46 | 0.001528 | 28.42 | 0.00005376 | 0xa9...221a | |
| 11/14/2024 | 11:11:18 PM | buy | $2.87 | $87,076.73 | 0.0009374 | 28.34 | 0.00003307 | 0x5f...9cce | |
| 11/14/2024 | 10:35:54 PM | buy | $2.82 | $86,930.2 | 0.0009182 | 28.29 | 0.00003245 | 0x6a...a44d | |
| 11/14/2024 | 9:10:40 PM | sell | $2.01 | $87,599.56 | 0.000648 | 28.22 | 0.00002296 | 0x9f...06ec | |
| 11/14/2024 | 8:59:56 PM | sell | $2.11 | $87,817.14 | 0.0006823 | 28.26 | 0.00002414 | 0xa3...e94e | |
| 11/14/2024 | 8:42:11 PM | sell | $2.25 | $88,411.78 | 0.0007204 | 28.3 | 0.00002545 | 0x10...2d1f | |
| 11/14/2024 | 8:22:51 PM | sell | $3.08 | $88,531.09 | 0.000989 | 28.36 | 0.00003487 | 0xe0...2f7f | |
| 11/14/2024 | 8:19:39 PM | sell | $0.1678 | $89,257.91 | 0.00005338 | 28.39 | 0.05188 | 0x20...f762 | |
| 11/14/2024 | 6:36:55 PM | sell | $2.66 | $89,201.14 | 0.0008487 | 28.42 | 0.00002986 | 0xe7...67c5 | |
| 11/14/2024 | 6:30:37 PM | buy | $1.76 | $89,434.83 | 0.0005617 | 28.49 | 0.00001971 | 0xda...22b1 | |
| 11/14/2024 | 6:07:32 PM | buy | $1.93 | $89,412.94 | 0.0006154 | 28.46 | 0.00002162 | 0x23...ba82 | |
| 11/14/2024 | 6:00:12 PM | buy | $1.48 | $89,297.2 | 0.0004725 | 28.43 | 0.00001662 | 0x5e...06f4 | |
| 11/14/2024 | 5:49:50 PM | buy | $4.41 | $89,076.91 | 0.001404 | 28.35 | 0.00004952 | 0x32...ad92 | |
| 11/14/2024 | 5:35:47 PM | buy | $2.35 | $88,915.54 | 0.0007501 | 28.3 | 0.0000265 | 0x04...e3a2 |