- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001424
- Pooled WETH:
- $0.004286
WBTC/WETH price stats on Polygon
As of November 6, 2025, the current price of WBTC token on DEX PolyDex is $118,940.55. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,924,862.93. The liquidity pool contract is 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 with total value locked (TVL) of $32.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdea6d004C5a2B50d6e35c7b93014D03FeaF03F62 is $32.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.55, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,940.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:24:25 AM | sell | $0.264 | $118,940.55 | 0.00006782 | 30.55 | 0.05222 | 0x48...1c84 | |
| 11/04/2025 | 8:54:53 PM | buy | $0.176 | $121,389.41 | 0.00004521 | 31.17 | 0.05145 | 0xca...6e00 | |
| 11/04/2025 | 7:48:09 PM | buy | $0.1621 | $118,379.39 | 0.00004165 | 30.4 | 0.05137 | 0x05...296e | |
| 11/04/2025 | 6:36:45 PM | buy | $0.1192 | $116,949.92 | 0.00003063 | 30.03 | 0.05102 | 0xb5...94df | |
| 11/03/2025 | 9:09:55 PM | buy | $0.255 | $115,387.32 | 0.00006549 | 29.63 | 0.05221 | 0x45...5dbb | |
| 11/03/2025 | 8:15:17 AM | buy | $0.2469 | $112,771.73 | 0.00006343 | 28.96 | 0.05219 | 0x5f...f9ff | |
| 10/26/2025 | 10:28:35 PM | sell | $0.1259 | $125,915.63 | 0.00002778 | 27.78 | 0.051 | 0x28...1ea0 | |
| 10/26/2025 | 11:47:43 AM | sell | $0.1289 | $127,641.18 | 0.00002845 | 28.16 | 0.05101 | 0xaa...4ca6 | |
| 10/25/2025 | 5:48:23 AM | buy | $0.1698 | $127,715.55 | 0.00003748 | 28.18 | 0.05133 | 0xdf...2254 | |
| 10/24/2025 | 7:39:09 AM | sell | $0.1603 | $127,301.38 | 0.00003539 | 28.09 | 0.05126 | 0x96...aa60 | |
| 10/22/2025 | 1:30:07 AM | buy | $0.1336 | $127,300.52 | 0.00002949 | 28.09 | 0.05105 | 0x4d...bb13 | |
| 10/20/2025 | 5:30:49 PM | buy | $0.1656 | $125,522.48 | 0.00003656 | 27.7 | 0.05132 | 0x3d...3eea | |
| 10/19/2025 | 8:24:49 AM | sell | $0.1519 | $124,587.28 | 0.00003354 | 27.49 | 0.05122 | 0x02...e51a | |
| 10/15/2025 | 2:59:03 PM | buy | $0.1738 | $125,103.55 | 0.00003837 | 27.6 | 0.05139 | 0x13...a9be | |
| 10/14/2025 | 4:54:25 PM | sell | $0.2892 | $125,197.1 | 0.00006382 | 27.63 | 0.05231 | 0x3d...1074 | |
| 10/14/2025 | 6:38:57 AM | buy | $0.1737 | $125,933.41 | 0.00003835 | 27.79 | 0.05138 | 0x69...2450 | |
| 10/13/2025 | 6:10:09 PM | sell | $0.181 | $124,842.43 | 0.00003995 | 27.55 | 0.05145 | 0x36...c79d | |
| 10/12/2025 | 3:48:49 PM | sell | $0.3479 | $129,335.94 | 0.00007678 | 28.54 | 0.05269 | 0xc2...9dd6 | |
| 10/11/2025 | 8:31:48 PM | buy | $0.1792 | $133,778.95 | 0.00003956 | 29.52 | 0.05134 | 0xaf...ef8c | |
| 10/11/2025 | 1:54:32 AM | buy | $0.1755 | $131,993.95 | 0.00003874 | 29.13 | 0.05133 | 0xff...c71f |