- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001129
- Pooled WETH:
- $0.02224
WBTC/WETH price stats on Polygon
As of May 3, 2024, the current price of WBTC token on DEX PolyDex is $58,462.38. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $263,034,249.65. The liquidity pool contract is 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 with total value locked (TVL) of $131.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 is $131.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.75, captured at 11:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,462.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:22:14 PM | sell | $0.40 | $58,462.38 | 0.00 | 19.75 | 0.00 | 0x5e...e275 | |
| 2024.05.01 | 11:37:10 AM | sell | $0.40 | $57,581.91 | 0.00 | 20.01 | 0.00 | 0xc7...d85a | |
| 2024.04.30 | 11:07:13 AM | buy | $0.62 | $60,746.64 | 0.00 | 20.04 | 0.00 | 0x70...ba00 | |
| 2024.04.29 | 6:22:13 PM | buy | $0.65 | $62,441.17 | 0.00 | 19.68 | 0.00 | 0x3a...c3ad | |
| 2024.04.27 | 6:24:25 PM | sell | $0.90 | $63,933.93 | 0.00 | 19.66 | 0.00 | 0x05...617f | |
| 2024.04.27 | 5:06:21 PM | sell | $0.60 | $63,447.09 | 0.00 | 20.07 | 0.00 | 0xc7...ae6f | |
| 2024.04.26 | 8:52:39 PM | sell | $0.68 | $64,193.44 | 0.00 | 20.44 | 0.00 | 0x83...00f8 | |
| 2024.04.14 | 10:44:08 PM | sell | $1.04 | $66,022.69 | 0.00 | 20.92 | 0.00 | 0x32...ce2d | |
| 2024.04.13 | 11:21:46 PM | buy | $0.86 | $64,274.47 | 0.00 | 21.07 | 0.00 | 0xf6...cfa4 | |
| 2024.04.12 | 6:53:43 PM | buy | $1.52 | $65,872.28 | 0.00 | 20.41 | 0.00 | 0x33...efdd | |
| 2024.04.10 | 10:21:43 PM | buy | $0.90 | $69,739.42 | 0.00 | 19.74 | 0.00 | 0x92...4d82 | |
| 2024.04.08 | 8:19:42 PM | sell | $0.85 | $72,306.16 | 0.00 | 19.64 | 0.00 | 0xfc...71c3 | |
| 2024.04.08 | 11:21:34 AM | sell | $0.96 | $72,557.47 | 0.00 | 20.08 | 0.00 | 0x2e...a37a | |
| 2024.04.04 | 8:57:26 PM | buy | $0.89 | $67,111.79 | 0.00 | 20.17 | 0.00 | 0xa3...e1d8 | |
| 2024.04.01 | 7:42:05 PM | buy | $1.00 | $68,214.12 | 0.00 | 19.69 | 0.00 | 0x66...f9be | |
| 2024.03.31 | 11:11:56 AM | sell | $0.99 | $70,624.15 | 0.00 | 19.57 | 0.00 | 0x0a...cbd6 | |
| 2024.03.28 | 8:43:20 PM | buy | $0.71 | $69,915.11 | 0.00 | 19.72 | 0.00 | 0xb0...4443 | |
| 2024.03.24 | 11:06:30 PM | buy | $0.82 | $66,879.68 | 0.00 | 19.34 | 0.00 | 0x0b...fce8 | |
| 2024.03.20 | 1:00:02 PM | sell | $1.33 | $64,922.01 | 0.00 | 19.39 | 0.00 | 0x51...0003 | |
| 2024.03.20 | 5:42:40 AM | buy | $0.97 | $60,315.1 | 0.00 | 19.55 | 0.00 | 0x3f...a87b |