- WhatToFarm
- Polygon
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0006369
- Pooled WETH:
- $0.01813
WBTC/WETH price stats on Polygon
As of November 15, 2024, the current price of WBTC token on DEX PolyDex is $89,082.1. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $346,314,121.51. The liquidity pool contract is 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 with total value locked (TVL) of $113.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3FA7C1EEfB99f10Ae931dc362a0C2D988Db91ef5 is $113.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.48, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,082.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:16:20 PM | buy | $0.1835 | $89,082.1 | 0.00005867 | 28.48 | 0.05206 | 0x03...fd38 | |
| 11/14/2024 | 7:16:16 PM | buy | $0.116 | $88,613.07 | 0.00003711 | 28.33 | 0.05131 | 0xe4...9749 | |
| 11/14/2024 | 4:54:45 PM | sell | $0.6381 | $89,370.53 | 0.0002022 | 28.32 | 0.05714 | 0x76...01bb | |
| 11/14/2024 | 12:15:34 PM | buy | $0.5577 | $90,832.08 | 0.0001749 | 28.48 | 0.05614 | 0x34...5cc9 | |
| 11/14/2024 | 8:25:03 AM | buy | $0.5838 | $90,664.19 | 0.0001809 | 28.09 | 0.05644 | 0xdb...83b8 | |
| 11/14/2024 | 4:20:37 AM | sell | $0.4355 | $89,993.84 | 0.0001351 | 27.93 | 0.05484 | 0xe0...b0f1 | |
| 11/13/2024 | 9:35:55 PM | sell | $0.5024 | $88,461.97 | 0.0001604 | 28.24 | 0.05568 | 0x2c...95ed | |
| 11/13/2024 | 8:36:05 PM | buy | $0.5179 | $90,394.82 | 0.0001627 | 28.4 | 0.05573 | 0xe5...4c64 | |
| 11/13/2024 | 6:21:28 PM | buy | $0.7188 | $91,918.4 | 0.0002191 | 28.02 | 0.05782 | 0x6f...5b20 | |
| 11/13/2024 | 6:21:32 PM | sell | $0.0986 | $92,154.46 | 0.00003006 | 28.09 | 0.05107 | 0x48...cc4c | |
| 11/13/2024 | 4:52:55 PM | buy | $0.5316 | $90,882.18 | 0.0001616 | 27.62 | 0.05585 | 0x8d...03cf | |
| 11/13/2024 | 5:14:14 AM | buy | $0.7572 | $86,341.78 | 0.0002385 | 27.19 | 0.05877 | 0xee...8c4c | |
| 11/12/2024 | 7:25:17 PM | buy | $0.3702 | $88,568.98 | 0.0001122 | 26.84 | 0.05418 | 0x79...1364 | |
| 11/12/2024 | 5:29:57 PM | buy | $0.3333 | $87,031.96 | 0.0001021 | 26.67 | 0.05383 | 0x18...c45b | |
| 11/12/2024 | 4:18:02 AM | sell | $0.5682 | $88,369.52 | 0.0001709 | 26.57 | 0.05643 | 0x88...928b | |
| 11/12/2024 | 1:09:16 AM | buy | $0.7857 | $88,385.04 | 0.0002366 | 26.61 | 0.05889 | 0xde...af1e | |
| 11/11/2024 | 9:57:47 PM | buy | $0.5573 | $87,902.44 | 0.0001662 | 26.22 | 0.05634 | 0x51...2c51 | |
| 11/11/2024 | 7:45:36 PM | buy | $0.4815 | $86,148.42 | 0.0001448 | 25.91 | 0.05559 | 0x43...39e5 | |
| 11/11/2024 | 7:08:59 AM | buy | $0.568 | $80,236.39 | 0.0001812 | 25.6 | 0.05708 | 0x3f...4239 | |
| 11/10/2024 | 10:41:26 PM | buy | $0.5854 | $79,979.58 | 0.0001844 | 25.19 | 0.05732 | 0x98...bf7a |