- WhatToFarm
- Polygon
- PolyDex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.005919
- Pooled USDC:
- $581.5
WBTC/USDC price stats on Polygon
As of December 25, 2024, the current price of WBTC token on DEX PolyDex is $98,284.36. WBTC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $343,426,051.03. The liquidity pool contract is 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F with total value locked (TVL) of $1,163.01. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F is $1,163.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $24.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 98,284.36, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,284.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 10:22:13 PM | buy | $1.92 | $98,284.36 | 1.92 | 98,284.36 | 0.00001957 | 0x9b...f4ba | |
| 12/24/2024 | 9:30:15 PM | buy | $1.18 | $97,678.6 | 1.18 | 97,678.6 | 0.00001215 | 0x0d...4c67 | |
| 12/24/2024 | 8:13:08 PM | sell | $2.22 | $97,269.43 | 2.22 | 97,269.43 | 0.0000229 | 0x53...3f72 | |
| 12/24/2024 | 7:56:12 PM | sell | $1.08 | $97,826.17 | 1.08 | 97,826.17 | 0.00001104 | 0x5f...c24f | |
| 12/24/2024 | 5:07:31 PM | buy | $4.22 | $97,903.93 | 4.22 | 97,903.93 | 0.0000432 | 0x68...b0ce | |
| 12/24/2024 | 3:41:45 PM | buy | $3.43 | $96,594.18 | 3.43 | 96,594.18 | 0.00003561 | 0x3b...fe15 | |
| 12/24/2024 | 2:28:53 PM | buy | $5.76 | $95,057.54 | 5.76 | 95,057.54 | 0.0000606 | 0x16...b4a6 | |
| 12/24/2024 | 2:35:32 AM | sell | $0.7783 | $93,670.15 | 0.7783 | 93,670.15 | 0.05831 | 0xad...5ac8 | |
| 12/24/2024 | 1:59:08 AM | sell | $1.36 | $94,024.98 | 1.36 | 94,024.98 | 0.00001457 | 0x24...5d46 | |
| 12/23/2024 | 11:00:40 PM | buy | $1.51 | $94,573.84 | 1.51 | 94,573.84 | 0.00001606 | 0xcf...b7b5 | |
| 12/23/2024 | 10:55:56 PM | buy | $1.11 | $94,138.89 | 1.11 | 94,138.89 | 0.0000118 | 0x43...701b | |
| 12/23/2024 | 10:09:34 PM | buy | $1.8 | $93,687.75 | 1.8 | 93,687.75 | 0.00001928 | 0x5d...6cd6 | |
| 12/23/2024 | 4:19:27 PM | sell | $3.22 | $93,323.67 | 3.22 | 93,323.67 | 0.00003455 | 0x3e...c12e | |
| 12/23/2024 | 2:48:09 PM | sell | $3.61 | $94,453.31 | 3.61 | 94,453.31 | 0.00003828 | 0xb1...dc72 | |
| 12/23/2024 | 4:00:47 AM | buy | $1.42 | $95,389.14 | 1.42 | 95,389.14 | 0.00001492 | 0x4b...776a | |
| 12/23/2024 | 3:15:13 AM | buy | $3.03 | $94,651.81 | 3.03 | 94,651.81 | 0.00003204 | 0x01...8563 | |
| 12/23/2024 | 2:27:17 AM | sell | $1.32 | $93,801.2 | 1.32 | 93,801.2 | 0.00001412 | 0xf7...504a | |
| 12/23/2024 | 1:05:14 AM | sell | $1.34 | $94,242.79 | 1.34 | 94,242.79 | 0.0000143 | 0x61...5023 | |
| 12/22/2024 | 7:56:34 PM | sell | $2.08 | $94,812.03 | 2.08 | 94,812.03 | 0.00002201 | 0x21...b986 | |
| 12/22/2024 | 2:54:32 PM | sell | $2.89 | $95,641.3 | 2.89 | 95,641.3 | 0.00003031 | 0x5b...059e |