- WhatToFarm
- Polygon
- PolyDex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.006257
- Pooled USDC:
- $548.16
WBTC/USDC price stats on Polygon
As of November 15, 2024, the current price of WBTC token on DEX PolyDex is $87,669.9. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,330,716.47. The liquidity pool contract is 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F with total value locked (TVL) of $1,096.32. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x264d5335e4ED0173F56aD3BfABac178a8d222e1F is $1,096.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $26.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,669.9, captured at 3:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,669.9 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:14:06 AM | buy | $1.59 | $87,669.9 | 1.59 | 87,669.9 | 0.00001821 | 0x40...9521 | |
| 11/14/2024 | 11:14:34 PM | sell | $1.39 | $87,047.56 | 1.39 | 87,047.56 | 0.000016 | 0x60...1bce | |
| 11/14/2024 | 9:09:14 PM | sell | $1.2 | $87,456.88 | 1.2 | 87,456.88 | 0.00001373 | 0x8d...c705 | |
| 11/14/2024 | 8:59:38 PM | sell | $1.13 | $87,825.48 | 1.13 | 87,825.48 | 0.00001287 | 0x4b...8818 | |
| 11/14/2024 | 8:38:36 PM | sell | $1.27 | $88,205.72 | 1.27 | 88,205.72 | 0.00001451 | 0x7e...4418 | |
| 11/14/2024 | 8:10:05 PM | sell | $1.18 | $88,616.04 | 1.18 | 88,616.04 | 0.0000134 | 0x25...c3b7 | |
| 11/14/2024 | 6:06:20 PM | buy | $1.41 | $89,170.56 | 1.41 | 89,170.56 | 0.0000159 | 0xf5...a986 | |
| 11/14/2024 | 4:42:05 PM | buy | $1.91 | $88,608.29 | 1.91 | 88,608.29 | 0.00002157 | 0x59...a2a2 | |
| 11/14/2024 | 4:04:11 PM | sell | $3.14 | $88,237.46 | 3.14 | 88,237.46 | 0.00003566 | 0xd2...ed03 | |
| 11/14/2024 | 3:44:41 PM | sell | $1.68 | $89,023.57 | 1.68 | 89,023.57 | 0.00001896 | 0xc7...76bb | |
| 11/14/2024 | 3:06:05 PM | sell | $0.9033 | $89,441.38 | 0.9033 | 89,441.38 | 0.0000101 | 0x58...c02c | |
| 11/14/2024 | 2:45:51 PM | sell | $4.14 | $90,249.53 | 4.14 | 90,249.53 | 0.00004595 | 0x34...f897 | |
| 11/14/2024 | 12:19:52 PM | buy | $1.5 | $91,313.51 | 1.5 | 91,313.51 | 0.0000165 | 0x2f...0105 | |
| 11/14/2024 | 8:15:50 AM | buy | $1.27 | $90,909.62 | 1.27 | 90,909.62 | 0.00001403 | 0xc8...6bad | |
| 11/14/2024 | 8:04:42 AM | buy | $1.95 | $90,294.51 | 1.95 | 90,294.51 | 0.00002168 | 0xfd...551d | |
| 11/14/2024 | 4:39:49 AM | sell | $1.22 | $89,587.06 | 1.22 | 89,587.06 | 0.00001368 | 0x8f...ef12 | |
| 11/13/2024 | 11:59:11 PM | buy | $1.61 | $90,093.12 | 1.61 | 90,093.12 | 0.00001788 | 0xe8...e85c | |
| 11/13/2024 | 11:20:34 PM | buy | $1.49 | $89,654.02 | 1.49 | 89,654.02 | 0.00001664 | 0xa8...fc20 | |
| 11/13/2024 | 10:23:53 PM | buy | $1.39 | $89,216.78 | 1.39 | 89,216.78 | 0.00001567 | 0x49...eae6 | |
| 11/13/2024 | 9:18:27 PM | sell | $1.39 | $88,576.03 | 1.39 | 88,576.03 | 0.00001577 | 0xfa...46a4 |