- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 32.11M
- Pooled WMATIC:
- $3,826.2
PLX/WMATIC price stats on Polygon
As of December 27, 2024, the current price of PLX token on DEX PolyDex is $0.00005941. PLX price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.33. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $51,721.12. The liquidity pool contract is 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 with total value locked (TVL) of $3,812.97. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 is $3,812.97.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $17.33 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.0001192, captured at 11:45 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00005941 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:03:58 AM | sell | $3.16 | $0.00005941 | 6.34 | 0.0001192 | 53,211.12 | 0x49...675e | |
| 12/27/2024 | 9:31:54 AM | sell | $6.64 | $0.0000596 | 13.33 | 0.0001196 | 111,465.32 | 0x31...c9e3 | |
| 12/26/2024 | 7:38:37 PM | buy | $1.67 | $0.00005756 | 3.5 | 0.0001206 | 29,074.76 | 0x52...fb5f | |
| 12/26/2024 | 2:36:49 PM | buy | $5.85 | $0.00005746 | 12.23 | 0.0001201 | 101,843.69 | 0x0c...f0e5 | |
| 12/26/2024 | 8:24:43 AM | buy | $4.27 | $0.00005787 | 8.83 | 0.0001194 | 73,904.34 | 0x91...316e | |
| 12/26/2024 | 6:32:46 AM | buy | $1.91 | $0.00005912 | 3.85 | 0.000119 | 32,391.47 | 0x8f...a4e8 | |
| 12/26/2024 | 4:47:25 AM | buy | $3.8 | $0.00005929 | 7.62 | 0.0001187 | 64,233.32 | 0xdf...8fc9 | |
| 12/26/2024 | 2:01:26 AM | buy | $4.24 | $0.00005983 | 8.38 | 0.0001182 | 70,911.38 | 0x6d...061c | |
| 12/25/2024 | 4:45:46 PM | buy | $5.31 | $0.00005968 | 10.48 | 0.0001176 | 89,116.53 | 0xd9...4e6c | |
| 12/25/2024 | 4:37:04 PM | buy | $2.61 | $0.00005962 | 5.13 | 0.0001171 | 43,789.88 | 0x9e...fcd1 | |
| 12/25/2024 | 7:40:48 AM | buy | $4.48 | $0.00006059 | 8.65 | 0.0001167 | 74,097.19 | 0xf4...34d0 | |
| 12/24/2024 | 8:03:40 PM | buy | $2.25 | $0.00006038 | 4.33 | 0.0001163 | 37,261.88 | 0xa0...096c | |
| 12/24/2024 | 3:39:51 PM | sell | $7.42 | $0.00006139 | 14.01 | 0.0001159 | 120,894.61 | 0x6e...7a18 | |
| 12/24/2024 | 3:28:55 PM | sell | $8.59 | $0.00006104 | 16.45 | 0.0001168 | 140,749.14 | 0xb1...ceb0 | |
| 12/24/2024 | 5:32:33 AM | sell | $3.96 | $0.00005981 | 7.8 | 0.0001176 | 66,348.97 | 0x63...87e0 | |
| 12/24/2024 | 5:21:31 AM | sell | $3.76 | $0.00005945 | 7.48 | 0.0001181 | 63,400.09 | 0x9a...72cc | |
| 12/23/2024 | 9:26:45 PM | sell | $3.85 | $0.00005983 | 7.64 | 0.0001188 | 64,353.65 | 0xad...d116 | |
| 12/23/2024 | 8:55:01 PM | sell | $2.76 | $0.00005883 | 5.59 | 0.0001192 | 46,966.52 | 0x02...d805 | |
| 12/23/2024 | 8:35:39 PM | sell | $5.66 | $0.00005874 | 11.53 | 0.0001195 | 96,469.37 | 0xff...8be4 | |
| 12/23/2024 | 4:19:33 PM | buy | $3.09 | $0.00005635 | 6.61 | 0.0001204 | 54,965.22 | 0xf6...a056 |