- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 34.93M
- Pooled WMATIC:
- $3,488.2
PLX/WMATIC price stats on Polygon
As of May 3, 2024, the current price of PLX token on DEX PolyDex is $0.00007229. PLX price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.41. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $62,560.91. The liquidity pool contract is 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 with total value locked (TVL) of $5,061.43. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 is $5,061.43.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $30.41 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.00009964, captured at 4:49 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00007229 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:08:44 PM | sell | $1.77 | $0.00007229 | 2.44 | 0.00009964 | 24 523.44 | 0x03...34ec | |
| 2024.05.02 | 6:49:35 PM | sell | $5.39 | $0.00007231 | 7.46 | 0.0001001 | 74 546.82 | 0xab...3de6 | |
| 2024.05.02 | 12:03:50 PM | sell | $2.56 | $0.00007184 | 3.58 | 0.0001004 | 35 629.81 | 0xd6...ce56 | |
| 2024.05.02 | 10:37:26 AM | sell | $5.96 | $0.00007069 | 8.49 | 0.0001008 | 84 278.62 | 0xc3...6b79 | |
| 2024.05.02 | 7:14:04 AM | sell | $3.22 | $0.00007013 | 4.64 | 0.0001012 | 45 857.54 | 0x14...a2e6 | |
| 2024.05.02 | 6:05:54 AM | sell | $4.78 | $0.00006997 | 6.94 | 0.0001015 | 68 335.11 | 0x1f...b867 | |
| 2024.05.02 | 2:07:36 AM | sell | $6.73 | $0.00006951 | 9.88 | 0.000102 | 96 888.02 | 0x91...99bf | |
| 2024.05.01 | 6:57:29 PM | sell | $3.24 | $0.00007104 | 4.66 | 0.0001022 | 45 551.70 | 0x7f...c502 | |
| 2024.05.01 | 6:12:33 PM | sell | $3.24 | $0.00007016 | 4.73 | 0.0001025 | 46 191.70 | 0x4a...62ad | |
| 2024.05.01 | 5:00:51 PM | buy | $3.38 | $0.00006828 | 5.09 | 0.0001029 | 49 512.98 | 0x50...c346 | |
| 2024.05.01 | 2:23:44 PM | buy | $3.95 | $0.00006847 | 5.92 | 0.0001026 | 57 741.95 | 0x49...9a46 | |
| 2024.05.01 | 1:17:34 PM | sell | $5.83 | $0.0000695 | 8.59 | 0.0001024 | 83 853.07 | 0xd1...eefd | |
| 2024.05.01 | 1:04:22 PM | sell | $5.61 | $0.00006931 | 8.33 | 0.0001029 | 80 975.37 | 0x74...4f4f | |
| 2024.05.01 | 12:58:54 PM | sell | $4.67 | $0.0000692 | 6.98 | 0.0001034 | 67 480.84 | 0x53...323b | |
| 2024.05.01 | 12:49:24 PM | sell | $3.00 | $0.00006914 | 5.00 | 0.0001037 | 57 796.42 | 0x0f...d942 | |
| 2024.05.01 | 12:33:02 PM | sell | $3.10 | $0.0000691 | 4.66 | 0.0001038 | 44 901.15 | 0x21...d05f | |
| 2024.05.01 | 11:39:46 AM | sell | $3.11 | $0.00006813 | 4.76 | 0.0001043 | 45 619.03 | 0x89...01dd | |
| 2024.05.01 | 9:14:23 AM | sell | $5.70 | $0.00006795 | 8.79 | 0.0001047 | 83 947.44 | 0xfd...c1f3 | |
| 2024.05.01 | 8:43:41 AM | buy | $3.09 | $0.00006692 | 4.86 | 0.0001051 | 46 229.23 | 0x13...1f2c | |
| 2024.05.01 | 4:51:05 AM | sell | $1.72 | $0.00007035 | 2.56 | 0.0001046 | 24 504.42 | 0x80...0c86 |