- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 28.65M
- Pooled WMATIC:
- $4,270.66
PLX/WMATIC price stats on Polygon
As of November 15, 2024, the current price of PLX token on DEX PolyDex is $0.00005297. PLX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.90. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $45,876.06. The liquidity pool contract is 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 with total value locked (TVL) of $3,029.91. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 is $3,029.91.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $44.90 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.0001493, captured at 3:35 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00005297 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:41:04 PM | buy | $1.56 | $0.00005297 | 4.41 | 0.0001493 | 29,556.97 | 0xff...46c3 | |
| 11/14/2024 | 11:15:00 PM | buy | $1.57 | $0.00005336 | 4.4 | 0.000149 | 29,583.15 | 0xe1...9359 | |
| 11/14/2024 | 10:35:24 PM | buy | $1.51 | $0.00005374 | 4.18 | 0.0001487 | 28,105.57 | 0xa9...99a3 | |
| 11/14/2024 | 9:55:46 PM | sell | $3.23 | $0.00005464 | 8.77 | 0.0001482 | 59,200.26 | 0x57...c95a | |
| 11/14/2024 | 9:22:11 PM | sell | $2.44 | $0.0000542 | 6.7 | 0.0001488 | 45,064.94 | 0x14...412b | |
| 11/14/2024 | 7:46:27 PM | sell | $2.97 | $0.00005465 | 8.12 | 0.0001493 | 54,415.5 | 0x84...7b71 | |
| 11/14/2024 | 3:35:27 PM | buy | $2.86 | $0.00005356 | 8.02 | 0.0001499 | 53,498.75 | 0x11...049f | |
| 11/14/2024 | 2:57:59 PM | buy | $3.19 | $0.00005415 | 8.82 | 0.0001493 | 59,074.4 | 0xe7...3070 | |
| 11/14/2024 | 2:03:03 PM | sell | $3.43 | $0.00005523 | 9.26 | 0.0001487 | 62,264.49 | 0xa2...bc1b | |
| 11/14/2024 | 11:10:50 AM | buy | $4.96 | $0.00005462 | 13.57 | 0.0001492 | 90,975.76 | 0xf2...4e82 | |
| 11/14/2024 | 10:34:51 AM | buy | $1.28 | $0.00005571 | 3.4 | 0.0001483 | 22,984.76 | 0xda...16a7 | |
| 11/14/2024 | 6:12:58 AM | sell | $4.26 | $0.00005638 | 11.2 | 0.0001483 | 75,574.25 | 0xd4...42bb | |
| 11/14/2024 | 5:36:28 AM | sell | $2.79 | $0.00005605 | 7.41 | 0.0001489 | 49,773.45 | 0xe4...a222 | |
| 11/14/2024 | 3:07:38 AM | buy | $3.59 | $0.00005531 | 9.72 | 0.0001494 | 65,036.08 | 0x99...e9c5 | |
| 11/14/2024 | 1:47:19 AM | buy | $3.39 | $0.00005516 | 9.16 | 0.0001488 | 61,599.29 | 0x5b...6433 | |
| 11/14/2024 | 12:30:22 AM | sell | $1.78 | $0.00005572 | 4.75 | 0.000148 | 32,102.95 | 0x1b...4b3d | |
| 11/13/2024 | 11:00:01 PM | sell | $3.05 | $0.00005544 | 8.19 | 0.0001485 | 55,182.01 | 0xf7...6449 | |
| 11/13/2024 | 9:22:21 PM | buy | $5.65 | $0.000054 | 15.59 | 0.0001488 | 104,768.17 | 0x37...7060 | |
| 11/13/2024 | 8:03:33 PM | buy | $2.35 | $0.00005467 | 6.37 | 0.0001481 | 43,019.24 | 0x79...85c0 | |
| 11/13/2024 | 7:40:01 PM | buy | $3.92 | $0.00005513 | 10.48 | 0.0001475 | 71,106.06 | 0xa7...a6bf |