- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 176,500.5
- Pooled WMATIC:
- $1,199.24
PLX/WMATIC price stats on Polygon
As of November 15, 2024, the current price of PLX token on DEX PolyDex is $0.002489. PLX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.15. PLX token contract is 0x7A5dc8A09c831251026302C93A778748dd48b4DF with a market cap $7,550.24. The liquidity pool contract is 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D with total value locked (TVL) of $878.30. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D is $878.30.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.006797, captured at 3:47 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.002489 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:53:32 PM | sell | $1.53 | $0.002489 | 4.19 | 0.006797 | 616.57 | 0x26...dac5 | |
| 11/14/2024 | 11:12:32 AM | buy | $2.3 | $0.002496 | 6.29 | 0.00682 | 923.18 | 0xb5...0b1d | |
| 11/14/2024 | 6:22:44 AM | sell | $1.79 | $0.002587 | 4.7 | 0.006777 | 693.59 | 0xa6...3122 | |
| 11/14/2024 | 5:41:45 AM | sell | $1.61 | $0.002567 | 4.28 | 0.006828 | 628.02 | 0x47...f8c4 | |
| 11/14/2024 | 3:16:16 AM | buy | $1.9 | $0.002518 | 5.18 | 0.006857 | 755.42 | 0xd7...62c1 | |
| 11/13/2024 | 9:26:57 PM | buy | $1.99 | $0.002483 | 5.46 | 0.006797 | 804.52 | 0x7c...2aaf | |
| 11/13/2024 | 9:04:14 PM | buy | $0.9521 | $0.002508 | 2.56 | 0.006752 | 379.61 | 0x32...621c | |
| 11/13/2024 | 7:32:16 PM | buy | $2.49 | $0.00253 | 6.61 | 0.006706 | 985.68 | 0x4a...f18a | |
| 11/13/2024 | 4:49:19 PM | sell | $1.98 | $0.002645 | 4.99 | 0.006662 | 749.54 | 0xd3...ec73 | |
| 11/13/2024 | 1:55:12 PM | sell | $2.9 | $0.002602 | 7.5 | 0.006732 | 1,115.04 | 0x98...203a | |
| 11/13/2024 | 11:20:04 AM | sell | $1.52 | $0.002552 | 4.05 | 0.006798 | 596.82 | 0x64...7491 | |
| 11/13/2024 | 9:18:23 AM | buy | $0.1156 | $0.002519 | 0.3143 | 0.006848 | 45.89 | 0xee...43d0 | |
| 11/13/2024 | 8:58:11 AM | buy | $2.23 | $0.002502 | 6.08 | 0.006811 | 893.37 | 0x3a...10f9 | |
| 11/13/2024 | 6:15:08 AM | sell | $1.38 | $0.002519 | 3.71 | 0.00677 | 548.48 | 0x68...4f6f | |
| 11/13/2024 | 4:50:18 AM | buy | $2.76 | $0.002501 | 7.5 | 0.006783 | 1,106.51 | 0xe3...523e | |
| 11/13/2024 | 3:57:17 AM | buy | $2.28 | $0.002565 | 5.96 | 0.006701 | 890.73 | 0xc5...9606 | |
| 11/13/2024 | 3:16:59 AM | buy | $1.86 | $0.002585 | 4.79 | 0.00664 | 722.29 | 0x36...ed73 | |
| 11/13/2024 | 1:30:19 AM | buy | $3.26 | $0.002593 | 8.28 | 0.006574 | 1,260.02 | 0x8f...547a | |
| 11/12/2024 | 10:54:59 PM | sell | $1.19 | $0.002652 | 2.94 | 0.00651 | 452.29 | 0x6d...72ba | |
| 11/12/2024 | 10:34:45 PM | sell | $1.17 | $0.002638 | 2.91 | 0.006543 | 446.14 | 0xdf...f634 |