- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 169,406.25
- Pooled WMATIC:
- $1,242.29
PLX/WMATIC price stats on Polygon
As of May 3, 2024, the current price of PLX token on DEX PolyDex is $0.005291. PLX price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.37. PLX token contract is 0x7A5dc8A09c831251026302C93A778748dd48b4DF with a market cap $16,074.74. The liquidity pool contract is 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D with total value locked (TVL) of $1,794.64. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D is $1,794.64.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $13.37 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.007325, captured at 5:23 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.005291 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:44:43 AM | sell | $1.64 | $0.005291 | 2.27 | 0.007325 | 309.30 | 0x2f...0b89 | |
| 2024.05.02 | 8:45:19 PM | sell | $1.86 | $0.005297 | 2.58 | 0.007353 | 351.24 | 0xaf...af5e | |
| 2024.05.02 | 4:44:49 PM | sell | $1.88 | $0.005286 | 2.63 | 0.007384 | 356.58 | 0xe8...f509 | |
| 2024.05.02 | 10:35:00 AM | sell | $2.34 | $0.005202 | 3.34 | 0.007419 | 449.66 | 0x9c...4ee7 | |
| 2024.05.02 | 7:06:46 AM | sell | $1.90 | $0.005154 | 2.74 | 0.007456 | 367.98 | 0xa5...98f4 | |
| 2024.05.02 | 5:40:31 AM | sell | $1.78 | $0.005124 | 2.60 | 0.007487 | 346.59 | 0x0c...f896 | |
| 2024.05.02 | 2:19:39 AM | sell | $1.98 | $0.005125 | 2.91 | 0.00752 | 386.52 | 0x61...08de | |
| 2024.05.01 | 5:00:51 PM | buy | $1.71 | $0.005018 | 2.58 | 0.00756 | 341.79 | 0x50...c346 | |
| 2024.05.01 | 1:20:54 PM | sell | $3.21 | $0.005111 | 4.73 | 0.007543 | 627.32 | 0xb0...91d6 | |
| 2024.05.01 | 1:02:40 PM | sell | $3.68 | $0.005109 | 5.48 | 0.007604 | 720.70 | 0x4b...7fc8 | |
| 2024.05.01 | 12:44:26 PM | sell | $2.90 | $0.005106 | 4.35 | 0.007663 | 567.85 | 0xb8...de59 | |
| 2024.05.01 | 10:01:35 AM | sell | $3.23 | $0.005014 | 4.97 | 0.007719 | 643.82 | 0x04...50f4 | |
| 2024.05.01 | 3:03:53 AM | sell | $2.23 | $0.005197 | 3.34 | 0.00777 | 429.58 | 0x09...fd57 | |
| 2024.04.30 | 7:50:24 PM | sell | $1.97 | $0.005119 | 3.00 | 0.007808 | 384.38 | 0x55...b245 | |
| 2024.04.30 | 6:43:25 PM | sell | $1.68 | $0.005154 | 2.56 | 0.007842 | 326.85 | 0x4b...5346 | |
| 2024.04.29 | 8:05:59 PM | buy | $1.66 | $0.005455 | 2.40 | 0.007875 | 304.98 | 0x8a...1d7c | |
| 2024.04.29 | 7:14:06 PM | buy | $2.36 | $0.005439 | 3.41 | 0.007839 | 434.69 | 0xd6...fd3e | |
| 2024.04.29 | 5:56:50 PM | buy | $2.75 | $0.005464 | 3.92 | 0.007795 | 502.80 | 0xa6...3eda | |
| 2024.04.29 | 2:53:10 PM | sell | $2.47 | $0.005517 | 3.48 | 0.007761 | 448.34 | 0xee...11fa | |
| 2024.04.29 | 12:24:16 AM | buy | $1.99 | $0.005644 | 2.75 | 0.007797 | 352.20 | 0xf6...6d0e |