- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 213,315.54
- Pooled WMATIC:
- $996.59
PLX/WMATIC price stats on Polygon
As of December 27, 2024, the current price of PLX token on DEX PolyDex is $0.002331. PLX price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.29. PLX token contract is 0x7A5dc8A09c831251026302C93A778748dd48b4DF with a market cap $7,208.92. The liquidity pool contract is 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D with total value locked (TVL) of $993.16. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x948d4AE4e9Ebf2AC6E787D29B94d0fF440EF2e4D is $993.16.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.004679, captured at 1:17 PM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.002331 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:06:36 AM | sell | $2.28 | $0.002331 | 4.57 | 0.004679 | 977.96 | 0x94...765e | |
| 12/26/2024 | 9:05:49 PM | buy | $1.61 | $0.002232 | 3.41 | 0.004713 | 724.77 | 0xa7...864e | |
| 12/26/2024 | 5:11:26 PM | buy | $2.38 | $0.00226 | 4.93 | 0.004673 | 1,056.5 | 0x93...f8b3 | |
| 12/26/2024 | 3:08:06 AM | buy | $2.38 | $0.002328 | 4.72 | 0.004623 | 1,022.43 | 0x9c...2009 | |
| 12/25/2024 | 9:15:01 PM | buy | $1.95 | $0.002334 | 3.84 | 0.004584 | 839.41 | 0x68...880e | |
| 12/25/2024 | 4:53:46 AM | buy | $2.46 | $0.002361 | 4.73 | 0.004544 | 1,042.03 | 0xc2...ac74 | |
| 12/24/2024 | 3:38:09 PM | sell | $5.32 | $0.002407 | 10.04 | 0.004546 | 2,210.37 | 0x92...8806 | |
| 12/24/2024 | 5:23:59 AM | sell | $2.1 | $0.002326 | 4.17 | 0.004612 | 904.69 | 0x9d...bde3 | |
| 12/23/2024 | 11:31:19 PM | sell | $2.08 | $0.002332 | 4.15 | 0.004651 | 894.19 | 0xf2...efa7 | |
| 12/23/2024 | 3:56:01 AM | sell | $1.8 | $0.002283 | 3.71 | 0.004692 | 792.44 | 0x56...1411 | |
| 12/22/2024 | 9:39:43 AM | sell | $2.06 | $0.002287 | 4.26 | 0.004725 | 902.56 | 0x5e...1a7a | |
| 12/21/2024 | 9:57:45 PM | sell | $1.97 | $0.002244 | 4.2 | 0.004765 | 881.39 | 0x2e...a73b | |
| 12/21/2024 | 7:09:20 PM | buy | $2.76 | $0.002234 | 5.91 | 0.004781 | 1,237.98 | 0x88...7edc | |
| 12/21/2024 | 5:00:40 PM | buy | $1.97 | $0.002252 | 4.15 | 0.004733 | 878.53 | 0x04...d630 | |
| 12/21/2024 | 1:02:38 PM | buy | $3.26 | $0.002281 | 6.69 | 0.004687 | 1,428.76 | 0xe9...91c7 | |
| 12/21/2024 | 6:22:39 AM | sell | $2.45 | $0.002403 | 4.74 | 0.00465 | 1,020.65 | 0x4e...620b | |
| 12/21/2024 | 5:28:06 AM | sell | $2.32 | $0.00237 | 4.6 | 0.004694 | 981.99 | 0x84...a4a0 | |
| 12/20/2024 | 10:25:26 PM | sell | $2.94 | $0.002352 | 5.93 | 0.004743 | 1,251.93 | 0x6f...5f70 | |
| 12/20/2024 | 8:14:13 PM | sell | $2.15 | $0.002347 | 4.39 | 0.004792 | 916.89 | 0x8d...1a81 | |
| 12/20/2024 | 3:48:12 PM | sell | $4.04 | $0.002295 | 8.55 | 0.004854 | 1,763.01 | 0xd8...03ea |