- WhatToFarm
- Polygon
- PolyDex
- PLX-WETH LPs
Info about PLX-WETH pair
- Pooled PLX:
- 58.75M
- Pooled WETH:
- $1.37
PLX/WETH price stats on Polygon
As of April 27, 2024, the current price of PLX token on DEX PolyDex is $0.00007278. PLX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.37. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $62,833.15. The liquidity pool contract is 0xD876d019590b252463732f3153475D04d57ae13f with total value locked (TVL) of $8,550.27. The PLX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WETH now?
The current liquidity of PLX/WETH with the contract address 0xD876d019590b252463732f3153475D04d57ae13f is $8,550.27.
How many transactions are there in the PLX/WETH pool in the last 24 hours?
The total transactions of PLX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLX/WETH pool in the last 24 hours?
PLX/WETH pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 PLX to WETH?
The exchange rate of 1 PLX to WETH is 0.00000002335, captured at 10:20 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00007278 today.
PLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:18:35 AM | buy | $3.93 | $0.00007278 | 0.00 | 0.072335 | 53 958.82 | 0x71...9872 | |
| 2024.04.27 | 1:50:02 AM | sell | $4.50 | $0.00007199 | 0.00 | 0.07233 | 62 445.94 | 0x6e...c72c | |
| 2024.04.27 | 1:04:18 AM | sell | $5.35 | $0.00007253 | 0.00 | 0.072336 | 73 792.07 | 0xc4...09e2 | |
| 2024.04.26 | 1:15:27 PM | sell | $7.52 | $0.00007311 | 0.00 | 0.072343 | 102 827.97 | 0xb7...f924 | |
| 2024.04.26 | 9:20:17 AM | sell | $6.08 | $0.00007389 | 0.00 | 0.07235 | 82 232.43 | 0x85...792f | |
| 2024.04.26 | 1:58:24 AM | buy | $5.05 | $0.00007418 | 0.00 | 0.072356 | 68 125.55 | 0x66...5c48 | |
| 2024.04.25 | 6:52:01 PM | buy | $3.86 | $0.00007446 | 0.00 | 0.072351 | 51 780.55 | 0x70...b5de | |
| 2024.04.25 | 3:43:14 PM | buy | $4.59 | $0.00007386 | 0.00 | 0.072346 | 62 188.96 | 0xfb...2083 | |
| 2024.04.25 | 10:35:44 AM | buy | $3.51 | $0.0000723 | 0.00 | 0.072342 | 48 494.56 | 0x78...ca4d | |
| 2024.04.24 | 11:27:05 PM | sell | $3.25 | $0.00007291 | 0.00 | 0.072337 | 44 577.13 | 0xdd...1c42 | |
| 2024.04.24 | 10:40:30 PM | sell | $4.41 | $0.00007343 | 0.00 | 0.072341 | 60 046.80 | 0x5f...2d17 | |
| 2024.04.24 | 7:21:06 PM | buy | $4.84 | $0.00007361 | 0.00 | 0.072346 | 65 805.78 | 0x4b...ad3c | |
| 2024.04.24 | 6:55:30 PM | buy | $3.29 | $0.00007338 | 0.00 | 0.072341 | 44 839.02 | 0x75...adc1 | |
| 2024.04.24 | 3:56:32 PM | sell | $7.61 | $0.00007422 | 0.00 | 0.072339 | 102 527.76 | 0x87...bb7d | |
| 2024.04.24 | 1:57:52 PM | sell | $8.78 | $0.00007617 | 0.00 | 0.072347 | 115 268.60 | 0x83...aed9 | |
| 2024.04.24 | 6:25:33 AM | sell | $5.19 | $0.00007654 | 0.00 | 0.072355 | 67 850.29 | 0x19...0604 | |
| 2024.04.24 | 4:54:20 AM | buy | $6.13 | $0.00007732 | 0.00 | 0.072359 | 79 239.94 | 0x40...6b6d | |
| 2024.04.24 | 3:44:12 AM | buy | $5.97 | $0.00007626 | 0.00 | 0.072353 | 78 269.80 | 0x55...4e82 | |
| 2024.04.24 | 1:08:47 AM | buy | $4.45 | $0.00007593 | 0.00 | 0.072347 | 58 559.96 | 0x75...8743 | |
| 2024.04.23 | 10:49:04 PM | sell | $3.54 | $0.0000754 | 0.00 | 0.072342 | 46 965.42 | 0xd0...3c7e |