- WhatToFarm
- Polygon
- PolyDex
- PLX-WETH LPs
Info about PLX-WETH pair
- Pooled PLX:
- 771,889.49
- Pooled WETH:
- $0.5015
PLX/WETH price stats on Polygon
As of May 8, 2025, the current price of PLX token on DEX PolyDex is $0.001187. PLX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.86. PLX token contract is 0x7A5dc8A09c831251026302C93A778748dd48b4DF with a market cap $3,681.21. The liquidity pool contract is 0xD33992A7367523B04949C7693d6506d4a7e19446 with total value locked (TVL) of $1,835.15. The PLX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WETH now?
The current liquidity of PLX/WETH with the contract address 0xD33992A7367523B04949C7693d6506d4a7e19446 is $1,835.15.
How many transactions are there in the PLX/WETH pool in the last 24 hours?
The total transactions of PLX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLX/WETH pool in the last 24 hours?
PLX/WETH pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 PLX to WETH?
The exchange rate of 1 PLX to WETH is 0.000000649, captured at 3:20 PM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.001187 today.
PLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:59:39 PM | sell | $0.9625 | $0.001187 | 0.0005261 | 0.06649 | 810.6 | 0xc5...a627 | |
| 05/08/2025 | 7:51:25 AM | sell | $0.7727 | $0.001189 | 0.0004224 | 0.066503 | 649.46 | 0x9e...eb34 | |
| 05/08/2025 | 3:53:01 AM | sell | $0.9829 | $0.001192 | 0.0005372 | 0.066515 | 824.57 | 0x0f...fb1e | |
| 05/07/2025 | 6:36:24 PM | buy | $0.5847 | $0.001197 | 0.0003196 | 0.066545 | 488.27 | 0x95...4855 | |
| 05/07/2025 | 1:51:01 PM | buy | $0.5602 | $0.001196 | 0.0003062 | 0.066537 | 468.41 | 0x9c...0ee9 | |
| 05/06/2025 | 10:27:16 PM | buy | $0.5955 | $0.001194 | 0.0003255 | 0.066529 | 498.54 | 0x7c...477b | |
| 05/06/2025 | 9:37:02 PM | sell | $0.5918 | $0.001189 | 0.0003235 | 0.066502 | 497.56 | 0x90...95a8 | |
| 05/06/2025 | 8:41:10 PM | sell | $0.7825 | $0.001191 | 0.0004277 | 0.066511 | 656.84 | 0x94...ecb3 | |
| 05/06/2025 | 5:44:49 PM | sell | $0.5871 | $0.001193 | 0.0003209 | 0.066521 | 492.14 | 0x12...da3d | |
| 05/06/2025 | 4:43:36 PM | sell | $0.7724 | $0.001194 | 0.0004222 | 0.066531 | 646.5 | 0x59...669f | |
| 05/06/2025 | 9:24:44 AM | sell | $0.6548 | $0.001196 | 0.0003579 | 0.066542 | 547.11 | 0x8c...7213 | |
| 05/06/2025 | 2:14:35 AM | sell | $0.6523 | $0.001198 | 0.0003565 | 0.066551 | 544.28 | 0xab...b57e | |
| 05/05/2025 | 8:25:25 PM | sell | $0.6488 | $0.0012 | 0.0003546 | 0.06656 | 540.62 | 0x76...25be | |
| 05/05/2025 | 7:35:57 PM | sell | $0.5718 | $0.001201 | 0.0003125 | 0.066568 | 475.82 | 0x95...9a1a | |
| 05/05/2025 | 2:04:59 PM | sell | $0.8979 | $0.001203 | 0.0004908 | 0.066579 | 746.06 | 0x2b...fd1d | |
| 05/05/2025 | 12:12:02 PM | sell | $0.5754 | $0.001205 | 0.0003145 | 0.066589 | 477.34 | 0x46...312f | |
| 05/05/2025 | 11:51:26 AM | sell | $0.5759 | $0.001207 | 0.0003147 | 0.066597 | 477.12 | 0x44...d9b1 | |
| 05/05/2025 | 4:47:00 AM | buy | $0.5632 | $0.001212 | 0.0003078 | 0.066625 | 464.63 | 0x71...c52f | |
| 05/05/2025 | 2:28:18 AM | buy | $0.5707 | $0.00121 | 0.000312 | 0.066617 | 471.47 | 0x00...9f73 | |
| 05/04/2025 | 2:34:13 PM | buy | $0.588 | $0.001209 | 0.0003214 | 0.066609 | 486.35 | 0xd4...01e5 |