- WhatToFarm
- Polygon
- PolyDex
- PLX-WETH LPs
Info about PLX-WETH pair
- Pooled PLX:
- 816,506.22
- Pooled WETH:
- $0.5522
PLX/WETH price stats on Polygon
As of December 27, 2024, the current price of PLX token on DEX PolyDex is $0.002315. PLX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.28. PLX token contract is 0x7A5dc8A09c831251026302C93A778748dd48b4DF with a market cap $7,157.48. The liquidity pool contract is 0xD33992A7367523B04949C7693d6506d4a7e19446 with total value locked (TVL) of $3,774.37. The PLX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WETH now?
The current liquidity of PLX/WETH with the contract address 0xD33992A7367523B04949C7693d6506d4a7e19446 is $3,774.37.
How many transactions are there in the PLX/WETH pool in the last 24 hours?
The total transactions of PLX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLX/WETH pool in the last 24 hours?
PLX/WETH pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 PLX to WETH?
The exchange rate of 1 PLX to WETH is 0.0000006775, captured at 12:03 PM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.002315 today.
PLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:06:36 AM | buy | $2.26 | $0.002315 | 0.0006625 | 0.066775 | 977.96 | 0x94...765e | |
| 12/26/2024 | 9:05:49 PM | sell | $1.61 | $0.002234 | 0.0004884 | 0.066739 | 724.77 | 0xa7...864e | |
| 12/26/2024 | 5:11:26 PM | sell | $2.39 | $0.002263 | 0.0007135 | 0.066753 | 1,056.5 | 0x93...f8b3 | |
| 12/26/2024 | 3:08:06 AM | sell | $2.38 | $0.002336 | 0.0006923 | 0.066771 | 1,022.43 | 0x9c...2009 | |
| 12/25/2024 | 9:15:01 PM | sell | $1.97 | $0.002351 | 0.0005696 | 0.066786 | 839.41 | 0x68...880e | |
| 12/25/2024 | 4:53:46 AM | sell | $2.46 | $0.00237 | 0.0007088 | 0.066802 | 1,042.03 | 0xc2...ac74 | |
| 12/24/2024 | 3:38:09 PM | buy | $5.24 | $0.002372 | 0.001508 | 0.066826 | 2,210.37 | 0x92...8806 | |
| 12/24/2024 | 5:23:59 AM | buy | $2.09 | $0.002318 | 0.0006146 | 0.066793 | 904.69 | 0x9d...bde3 | |
| 12/23/2024 | 11:31:19 PM | buy | $2.08 | $0.002326 | 0.0006061 | 0.066778 | 894.19 | 0xf2...efa7 | |
| 12/23/2024 | 3:56:01 AM | buy | $1.79 | $0.002261 | 0.000536 | 0.066764 | 792.44 | 0x56...1411 | |
| 12/22/2024 | 9:39:43 AM | buy | $2.05 | $0.00228 | 0.0006092 | 0.06675 | 902.56 | 0x5e...1a7a | |
| 12/21/2024 | 9:57:45 PM | buy | $1.97 | $0.002236 | 0.0005943 | 0.066742 | 881.39 | 0x2e...a73b | |
| 12/21/2024 | 7:09:20 PM | sell | $2.77 | $0.002241 | 0.0008309 | 0.066712 | 1,237.98 | 0x88...7edc | |
| 12/21/2024 | 5:00:40 PM | sell | $1.99 | $0.002265 | 0.0005911 | 0.066729 | 878.53 | 0x04...d630 | |
| 12/21/2024 | 1:02:38 PM | sell | $3.28 | $0.002295 | 0.0009632 | 0.066741 | 1,428.76 | 0xe9...91c7 | |
| 12/21/2024 | 6:22:39 AM | buy | $2.44 | $0.002393 | 0.0006925 | 0.066785 | 1,020.65 | 0x4e...620b | |
| 12/21/2024 | 5:28:06 AM | buy | $2.31 | $0.002361 | 0.0006647 | 0.066768 | 981.99 | 0x84...a4a0 | |
| 12/20/2024 | 10:25:26 PM | buy | $2.92 | $0.002336 | 0.0008442 | 0.066743 | 1,251.93 | 0x6f...5f70 | |
| 12/20/2024 | 8:14:13 PM | buy | $2.14 | $0.002336 | 0.0006173 | 0.066732 | 916.89 | 0x8d...1a81 | |
| 12/20/2024 | 3:48:12 PM | buy | $4.01 | $0.002275 | 0.001183 | 0.06671 | 1,763.01 | 0xd8...03ea |