- WhatToFarm
- Polygon
- PolyCat Finance
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 466.5
- Pooled WETH:
- $0.03364
WISE/WETH price stats on Polygon
As of May 11, 2024, the current price of WISE token on DEX PolyCat Finance is $0.209. WISE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $1,128.17. The liquidity pool contract is 0x21cA4F923EDFC335beB00c2baCbaa97113278686 with total value locked (TVL) of $194.92. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21cA4F923EDFC335beB00c2baCbaa97113278686 is $194.92.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00007192, captured at 2:30 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.209 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 11:31:10 AM | buy | $0.50 | $0.209 | 0.00 | 0.00007192 | 2.37 | 0x74...b057 | |
| 2024.05.10 | 5:08:04 PM | buy | $0.32 | $0.2078 | 0.00 | 0.00007133 | 1.52 | 0xe4...4a94 | |
| 2024.05.10 | 2:36:34 PM | buy | $0.49 | $0.2104 | 0.00 | 0.00007074 | 2.33 | 0xca...9a64 | |
| 2024.05.07 | 8:57:25 AM | sell | $0.59 | $0.2193 | 0.00 | 0.00007042 | 2.71 | 0xa6...5272 | |
| 2024.05.04 | 6:27:01 AM | sell | $0.65 | $0.2216 | 0.00 | 0.00007127 | 2.94 | 0xf8...a3cf | |
| 2024.05.03 | 4:13:38 PM | sell | $0.51 | $0.2215 | 0.00 | 0.00007207 | 2.32 | 0x88...0655 | |
| 2024.05.02 | 10:50:14 AM | buy | $0.71 | $0.2142 | 0.00 | 0.00007231 | 3.33 | 0xe6...e6ff | |
| 2024.05.01 | 3:38:32 PM | buy | $0.75 | $0.2059 | 0.00 | 0.00007128 | 3.63 | 0x6c...3622 | |
| 2024.05.01 | 10:04:31 AM | buy | $0.81 | $0.2007 | 0.00 | 0.00007009 | 4.01 | 0xee...6b91 | |
| 2024.04.30 | 6:30:15 PM | buy | $0.36 | $0.2058 | 0.00 | 0.00006924 | 1.77 | 0x2c...a39b | |
| 2024.04.30 | 10:54:03 AM | buy | $0.68 | $0.2085 | 0.00 | 0.00006852 | 3.28 | 0xb2...c01d | |
| 2024.04.29 | 7:29:12 PM | sell | $0.64 | $0.2155 | 0.00 | 0.00006814 | 2.97 | 0x4a...418c | |
| 2024.04.29 | 3:19:51 PM | buy | $0.67 | $0.2172 | 0.00 | 0.00006845 | 3.07 | 0xec...159c | |
| 2024.04.28 | 12:25:31 PM | sell | $0.66 | $0.2238 | 0.00 | 0.00006811 | 2.96 | 0x17...d1df | |
| 2024.04.27 | 9:42:31 PM | buy | $0.56 | $0.2219 | 0.00 | 0.0000685 | 2.51 | 0xa9...2c90 | |
| 2024.04.27 | 6:39:33 PM | sell | $0.74 | $0.2222 | 0.00 | 0.00006829 | 3.33 | 0xa6...fb4c | |
| 2024.04.27 | 2:41:31 PM | sell | $0.66 | $0.2184 | 0.00 | 0.0000692 | 3.03 | 0x07...d82e | |
| 2024.04.22 | 11:44:10 AM | buy | $0.32 | $0.2228 | 0.00 | 0.00006977 | 1.43 | 0x46...787a | |
| 2024.04.21 | 4:58:05 PM | sell | $0.67 | $0.2187 | 0.00 | 0.00006967 | 3.08 | 0x25...8764 | |
| 2024.04.20 | 5:35:24 PM | buy | $0.95 | $0.2192 | 0.00 | 0.00006986 | 4.35 | 0x6a...f54d |