- WhatToFarm
- Polygon
- PolyCat Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7152
- Pooled WMATIC:
- $15,567.41
WETH/WMATIC price stats on Polygon
As of November 26, 2025, the current price of WETH token on DEX PolyCat Finance is $2,906.92. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $308,555,585.31. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $4,150.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $4,150.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $55.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,804.55, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,906.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:54:57 AM | buy | $1.24 | $2,906.92 | 9.34 | 21,804.55 | 0.0004286 | 0x42...2215 | |
| 11/26/2025 | 11:50:37 AM | buy | $1.04 | $2,905.58 | 7.86 | 21,780.47 | 0.0003609 | 0xf4...9683 | |
| 11/26/2025 | 10:40:07 AM | buy | $1.5 | $2,907.27 | 11.28 | 21,753.7 | 0.0005186 | 0xf1...55d2 | |
| 11/26/2025 | 10:39:49 AM | buy | $1.57 | $2,902.97 | 11.74 | 21,721.52 | 0.0005409 | 0x89...18ed | |
| 11/26/2025 | 10:31:17 AM | buy | $1.46 | $2,909.72 | 10.9 | 21,689.89 | 0.0005026 | 0xee...fd3f | |
| 11/26/2025 | 9:32:23 AM | buy | $0.8879 | $2,908.78 | 6.61 | 21,665.46 | 0.0003052 | 0x67...b5a9 | |
| 11/26/2025 | 7:46:33 AM | sell | $1.02 | $2,936.25 | 7.54 | 21,562.94 | 0.0003499 | 0xc5...f316 | |
| 11/26/2025 | 7:39:35 AM | sell | $0.4306 | $2,946.3 | 3.15 | 21,577.82 | 0.0001461 | 0xbc...446c | |
| 11/26/2025 | 7:34:57 AM | sell | $2.03 | $2,948.8 | 14.9 | 21,602.98 | 0.0006898 | 0xb2...3865 | |
| 11/26/2025 | 7:33:19 AM | sell | $0.3093 | $2,952.06 | 2.26 | 21,626.89 | 0.0001047 | 0xa4...b1fd | |
| 11/26/2025 | 7:29:57 AM | sell | $0.6893 | $2,951.47 | 5.05 | 21,637.09 | 0.0002335 | 0x2b...fc88 | |
| 11/26/2025 | 6:39:45 AM | sell | $2.01 | $2,941.98 | 14.83 | 21,664.84 | 0.0006848 | 0xf0...67e0 | |
| 11/26/2025 | 6:38:27 AM | sell | $0.3959 | $2,924.83 | 2.93 | 21,689.63 | 0.0001353 | 0x37...b4e4 | |
| 11/26/2025 | 6:36:07 AM | sell | $1.07 | $2,924.47 | 7.96 | 21,704.85 | 0.0003667 | 0x3f...490a | |
| 11/26/2025 | 4:57:49 AM | buy | $1.34 | $2,925.04 | 10.01 | 21,806.52 | 0.0004594 | 0x52...264a | |
| 11/26/2025 | 4:34:07 AM | buy | $0.2316 | $2,941.97 | 1.71 | 21,792.3 | 0.00007872 | 0xb8...135a | |
| 11/26/2025 | 3:46:09 AM | buy | $0.06965 | $2,944.3 | 0.5154 | 21,787 | 0.00002365 | 0x8b...48fb | |
| 11/26/2025 | 3:06:51 AM | buy | $0.5267 | $2,969.01 | 3.86 | 21,780.87 | 0.0001774 | 0xc4...1317 | |
| 11/26/2025 | 2:01:09 AM | buy | $1.52 | $2,965.74 | 11.21 | 21,759.76 | 0.0005154 | 0x8a...3840 | |
| 11/26/2025 | 12:04:23 AM | sell | $1.04 | $2,946.61 | 7.69 | 21,650.6 | 0.0003552 | 0x2d...08cb |