Info about WMATIC-WETH pair
- Pooled WMATIC:
- 14,114.2
- Pooled WETH:
- $0.808
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2575. WMATIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $138.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,842,492.27. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $7,271.06. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $7,271.06.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 101 in the last 24 hours, 27 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $138.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005714, captured at 12:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2575 today.
WMATIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:12:36 AM | buy | $2.22 | $4,507.41 | 8.64 | 17,499.1 | 0.000494 | 0x93...9394 | |
09/16/2025 | 11:09:26 PM | buy | $0.966 | $4,529.71 | 3.72 | 17,483.78 | 0.0002132 | 0x89...b2d6 | |
09/16/2025 | 11:09:18 PM | buy | $3 | $4,524.79 | 11.6 | 17,464.78 | 0.0006644 | 0x95...5b56 | |
09/16/2025 | 10:52:10 PM | buy | $3.54 | $4,521.91 | 13.65 | 17,433.53 | 0.0007833 | 0xb2...fc60 | |
09/16/2025 | 10:35:36 PM | sell | $0.0001483 | $4,495.88 | 0.000572 | 17,333.18 | 0.0733 | 0xd8...e67b | |
09/16/2025 | 9:05:58 PM | sell | $0.7533 | $4,493.79 | 2.9 | 17,336.77 | 0.0001676 | 0x7b...d516 | |
09/16/2025 | 9:03:52 PM | sell | $0.4309 | $4,492.13 | 1.66 | 17,342.4 | 0.00009592 | 0x53...2daf | |
09/16/2025 | 8:39:28 PM | sell | $0.2251 | $4,492.57 | 0.8691 | 17,345.52 | 0.0000501 | 0xc6...49d5 | |
09/16/2025 | 8:38:46 PM | sell | $0.1315 | $4,493.01 | 0.5077 | 17,347.22 | 0.00002926 | 0xed...cf26 | |
09/16/2025 | 7:37:28 PM | sell | $0.1666 | $4,473.4 | 0.6463 | 17,348.64 | 0.00003725 | 0x97...4a0c | |
09/16/2025 | 6:29:44 PM | sell | $0.7247 | $4,483.16 | 2.8 | 17,352.9 | 0.0001616 | 0x7e...82ef | |
09/16/2025 | 6:01:34 PM | sell | $1.72 | $4,481.67 | 6.68 | 17,364.62 | 0.0003851 | 0x67...2ab0 | |
09/16/2025 | 5:51:04 PM | sell | $0.2709 | $4,484.13 | 1.04 | 17,374.16 | 0.00006042 | 0x70...9aa7 | |
09/16/2025 | 5:50:56 PM | sell | $0.2381 | $4,484.76 | 0.9227 | 17,376.6 | 0.0000531 | 0x58...3b60 | |
09/16/2025 | 5:48:30 PM | sell | $0.421 | $4,485.58 | 1.63 | 17,379.75 | 0.00009387 | 0xe9...e254 | |
09/16/2025 | 5:47:14 PM | sell | $0.4386 | $4,486.64 | 1.69 | 17,383.86 | 0.00009777 | 0x0e...33b3 | |
09/16/2025 | 4:08:52 PM | buy | $0.05126 | $4,468.24 | 0.2004 | 17,469.46 | 0.00001147 | 0xd2...0a2e | |
09/16/2025 | 4:00:30 PM | sell | $1.34 | $4,456.51 | 5.24 | 17,391.95 | 0.0003018 | 0x17...1d0c | |
09/16/2025 | 3:59:52 PM | sell | $0.09638 | $4,458.29 | 0.3761 | 17,398.89 | 0.00002161 | 0xe4...6896 | |
09/16/2025 | 3:59:12 PM | sell | $0.09196 | $4,454.5 | 0.3592 | 17,399.8 | 0.00002064 | 0x53...dbaa |