Info about WETH-WMATIC pair
- Pooled WETH:
- 9.89
- Pooled WMATIC:
- $35,211.57
WETH/WMATIC price stats on Polygon
As of March 29, 2024, the current price of WETH token on DEX PolyCat Finance is $3,543.4. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $644.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $572,021,177.54. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $70,280.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $70,280.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $644.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 3,550.62, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,543.4 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:57:45 PM | sell | $0.00 | $3,543.4 | 0.00 | 3,550.62 | 0.00 | 0xb1...d6b5 | |
2024.03.29 | 12:55:39 PM | sell | $0.03 | $3,540.71 | 0.03 | 3,550.72 | 0.00 | 0x0b...6eb4 | |
2024.03.29 | 12:37:21 PM | sell | $21.76 | $3,546.92 | 21.79 | 3,552.93 | 0.01 | 0x3b...e461 | |
2024.03.29 | 12:19:49 PM | sell | $22.81 | $3,544.51 | 22.89 | 3,557.44 | 0.01 | 0x40...10ad | |
2024.03.29 | 12:13:13 PM | sell | $13.78 | $3,540.1 | 13.86 | 3,561.16 | 0.00 | 0xe2...08aa | |
2024.03.29 | 12:03:29 PM | sell | $12.37 | $3,553.63 | 12.40 | 3,563.55 | 0.00 | 0xd8...b157 | |
2024.03.29 | 11:47:43 AM | sell | $2.95 | $3,546.45 | 2.97 | 3,565.37 | 0.00 | 0x8a...155d | |
2024.03.29 | 11:36:47 AM | sell | $2.02 | $3,557.5 | 2.02 | 3,565.87 | 0.00 | 0xb4...c55c | |
2024.03.29 | 11:27:31 AM | sell | $8.01 | $3,554.53 | 8.03 | 3,566.89 | 0.00 | 0x7a...dedb | |
2024.03.29 | 10:13:47 AM | buy | $0.03 | $3,551.29 | 0.03 | 3,587.04 | 0.00 | 0xa0...b650 | |
2024.03.29 | 10:13:47 AM | buy | $0.03 | $3,551.28 | 0.03 | 3,587.04 | 0.00 | 0xa0...b650 | |
2024.03.29 | 10:00:02 AM | buy | $0.25 | $3,539.61 | 0.25 | 3,584.85 | 0.00 | 0xac...f43f | |
2024.03.29 | 9:27:00 AM | sell | $15.65 | $3,535.33 | 15.80 | 3,569.24 | 0.00 | 0x52...10f8 | |
2024.03.29 | 9:02:20 AM | sell | $6.39 | $3,540.13 | 6.44 | 3,571.49 | 0.00 | 0x0f...e110 | |
2024.03.29 | 8:49:30 AM | sell | $2.54 | $3,539.99 | 2.57 | 3,572.4 | 0.00 | 0xea...b565 | |
2024.03.29 | 8:45:46 AM | sell | $3.54 | $3,536.97 | 3.57 | 3,573.03 | 0.00 | 0x7f...1d6a | |
2024.03.29 | 8:45:40 AM | sell | $3.54 | $3,537.68 | 3.57 | 3,573.75 | 0.00 | 0x49...815c | |
2024.03.29 | 8:45:38 AM | sell | $3.54 | $3,538.4 | 3.57 | 3,574.47 | 0.00 | 0x61...2748 | |
2024.03.29 | 8:19:14 AM | sell | $4.39 | $3,526.88 | 4.45 | 3,575.29 | 0.00 | 0x15...806e | |
2024.03.29 | 8:10:16 AM | sell | $3.42 | $3,528.05 | 3.47 | 3,576.09 | 0.00 | 0xe8...71e1 |