Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7471
- Pooled WMATIC:
- $14,836.68
WETH/WMATIC price stats on Polygon
As of October 22, 2025, the current price of WETH token on DEX PolyCat Finance is $3,867.62. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $124.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $419,719,531.97. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $5,775.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $5,775.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $124.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,888.61, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,867.62 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:13:28 PM | buy | $2.32 | $3,867.62 | 11.97 | 19,888.61 | 0.0006023 | 0x59...0288 | |
10/22/2025 | 1:13:02 PM | buy | $1.95 | $3,862.63 | 10.04 | 19,859.13 | 0.0005057 | 0x93...cd25 | |
10/22/2025 | 12:56:58 PM | buy | $1.1 | $3,868.63 | 5.67 | 19,838.11 | 0.000286 | 0x7d...1c39 | |
10/22/2025 | 12:48:28 PM | buy | $1.12 | $3,865.08 | 5.75 | 19,822.82 | 0.0002903 | 0x6c...5526 | |
10/22/2025 | 12:40:46 PM | buy | $0.4374 | $3,840.5 | 2.25 | 19,812.11 | 0.0001139 | 0x5c...8c32 | |
10/22/2025 | 11:18:00 AM | sell | $3.96 | $3,818.95 | 20.52 | 19,741.53 | 0.001039 | 0x57...7ee4 | |
10/22/2025 | 11:16:50 AM | sell | $1 | $3,836.31 | 5.17 | 19,775.82 | 0.0002618 | 0x43...1c27 | |
10/22/2025 | 11:16:34 AM | sell | $0.05614 | $3,837.72 | 0.2893 | 19,783.12 | 0.00001462 | 0x6f...836e | |
10/22/2025 | 11:10:52 AM | sell | $2.52 | $3,804.47 | 13.13 | 19,801.08 | 0.0006635 | 0xb2...89c5 | |
10/22/2025 | 10:54:47 AM | buy | $0.03274 | $3,850.16 | 0.1693 | 19,913.87 | 0.058505 | 0xfd...79a9 | |
10/22/2025 | 10:54:27 AM | buy | $0.03242 | $3,850.07 | 0.1677 | 19,913.42 | 0.058422 | 0x7e...c252 | |
10/22/2025 | 10:48:31 AM | buy | $0.3314 | $3,818.72 | 1.72 | 19,912.87 | 0.00008679 | 0x92...daa6 | |
10/22/2025 | 10:47:59 AM | buy | $0.1919 | $3,821.31 | 1 | 19,907.22 | 0.00005023 | 0xf1...5521 | |
10/22/2025 | 10:39:25 AM | buy | $1.06 | $3,852.59 | 5.51 | 19,898.48 | 0.0002772 | 0x9e...1399 | |
10/22/2025 | 10:37:11 AM | buy | $0.2582 | $3,850.81 | 1.33 | 19,889.31 | 0.00006705 | 0x99...38e8 | |
10/22/2025 | 10:33:59 AM | buy | $0.02689 | $3,834.7 | 0.1395 | 19,889.34 | 0.057014 | 0xcd...01df | |
10/22/2025 | 10:33:13 AM | buy | $0.4785 | $3,833.64 | 2.48 | 19,883.83 | 0.0001248 | 0xc9...b0c0 | |
10/22/2025 | 10:31:05 AM | buy | $0.513 | $3,835.41 | 2.65 | 19,878.93 | 0.0001337 | 0xef...5e5b | |
10/22/2025 | 10:26:25 AM | buy | $0.2412 | $3,834.02 | 1.25 | 19,871.71 | 0.00006292 | 0x38...eb07 | |
10/22/2025 | 10:16:05 AM | sell | $3.25 | $3,856.77 | 16.71 | 19,822.87 | 0.0008433 | 0x4a...cc88 |