- WhatToFarm
- Polygon
- PolyCat Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.734
- Pooled WMATIC:
- $15,154.14
WETH/WMATIC price stats on Polygon
As of November 16, 2025, the current price of WETH token on DEX PolyCat Finance is $3,100.11. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $73.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $335,656,271.97. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $4,545.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $4,545.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $73.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,670.79, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:11:13 PM | buy | $2.51 | $3,100.11 | 16.78 | 20,670.79 | 0.0008119 | 0xe9...d87a | |
| 11/16/2025 | 6:02:03 PM | buy | $0.67 | $3,090.16 | 4.47 | 20,641.85 | 0.0002168 | 0x39...5b32 | |
| 11/16/2025 | 5:35:31 PM | buy | $1.13 | $3,068.49 | 7.63 | 20,625.35 | 0.0003701 | 0x23...4986 | |
| 11/16/2025 | 5:30:41 PM | buy | $1.58 | $3,071.04 | 10.6 | 20,600.51 | 0.0005147 | 0x58...4d5d | |
| 11/16/2025 | 4:45:59 PM | sell | $1.59 | $3,081.32 | 10.59 | 20,499.76 | 0.000517 | 0xc0...d059 | |
| 11/16/2025 | 4:30:51 PM | sell | $0.7325 | $3,082.3 | 4.87 | 20,522.82 | 0.0002376 | 0x5a...0826 | |
| 11/16/2025 | 4:27:21 PM | sell | $2.34 | $3,083.27 | 15.61 | 20,550.68 | 0.0007599 | 0x59...a326 | |
| 11/16/2025 | 4:26:03 PM | sell | $0.1716 | $3,079.33 | 1.14 | 20,573.45 | 0.00005573 | 0xe3...7c1c | |
| 11/16/2025 | 4:24:05 PM | sell | $1.35 | $3,082.65 | 9.03 | 20,587.31 | 0.0004386 | 0xe8...73cf | |
| 11/16/2025 | 4:20:27 PM | sell | $1.65 | $3,086.8 | 11.02 | 20,614.6 | 0.0005346 | 0x69...ae46 | |
| 11/16/2025 | 4:07:29 PM | sell | $2.58 | $3,120.95 | 17.1 | 20,652.91 | 0.0008282 | 0xc4...bc28 | |
| 11/16/2025 | 4:04:01 PM | sell | $1.12 | $3,089.88 | 7.5 | 20,686.45 | 0.0003628 | 0x57...c4ed | |
| 11/16/2025 | 3:56:11 PM | buy | $0.1273 | $3,131.99 | 0.8455 | 20,795.22 | 0.00004065 | 0xa3...da51 | |
| 11/16/2025 | 3:45:15 PM | buy | $2.25 | $3,165.03 | 14.82 | 20,773.77 | 0.0007138 | 0xab...55a0 | |
| 11/16/2025 | 3:16:37 PM | buy | $2.98 | $3,164.14 | 19.55 | 20,726.79 | 0.0009436 | 0xf0...4172 | |
| 11/16/2025 | 1:30:59 PM | buy | $2.77 | $3,159.08 | 18.15 | 20,675.34 | 0.0008781 | 0xd8...cb44 | |
| 11/16/2025 | 1:30:57 PM | buy | $2.18 | $3,152.33 | 14.27 | 20,631.16 | 0.0006918 | 0x2c...6610 | |
| 11/16/2025 | 1:28:35 PM | buy | $0.5273 | $3,161.16 | 3.43 | 20,619.47 | 0.0001668 | 0x04...52ff | |
| 11/16/2025 | 12:09:01 PM | sell | $3.04 | $3,178.64 | 19.65 | 20,530.34 | 0.0009574 | 0x6f...489a | |
| 11/16/2025 | 11:23:27 AM | sell | $1.33 | $3,186.86 | 8.6 | 20,568.75 | 0.0004183 | 0x2a...802a |