- WhatToFarm
- Polygon
- PolyCat Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.37
- Pooled WMATIC:
- $13,319.71
WETH/WMATIC price stats on Polygon
As of April 3, 2025, the current price of WETH token on DEX PolyCat Finance is $1,824.19. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $189.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,908,054.83. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $5,011.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $5,011.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $189.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,697.59, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,824.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:46:16 AM | buy | $1.12 | $1,824.19 | 5.95 | 9,697.59 | 0.0006145 | 0x8a...beac | |
| 04/03/2025 | 3:42:52 AM | buy | $0.009393 | $1,823.82 | 0.04992 | 9,693.23 | 0.05515 | 0xae...49ba | |
| 04/03/2025 | 3:39:52 AM | buy | $0.00009406 | $1,826.29 | 0.0004992 | 9,693.19 | 0.07515 | 0xc9...3a0c | |
| 04/03/2025 | 3:38:32 AM | buy | $1.62 | $1,825.64 | 8.59 | 9,686.93 | 0.0008876 | 0x3f...4004 | |
| 04/03/2025 | 3:35:28 AM | buy | $1.22 | $1,826.3 | 6.49 | 9,675.97 | 0.0006708 | 0x4a...4971 | |
| 04/03/2025 | 3:29:14 AM | buy | $2.36 | $1,829.71 | 12.49 | 9,662.17 | 0.001293 | 0x0e...b4ac | |
| 04/03/2025 | 3:06:39 AM | buy | $0.0003785 | $1,829.86 | 0.001997 | 9,653.11 | 0.062068 | 0x0b...7dd4 | |
| 04/03/2025 | 1:45:50 AM | sell | $0.9031 | $1,820.79 | 4.76 | 9,610.28 | 0.0004959 | 0x41...cc03 | |
| 04/03/2025 | 1:38:50 AM | sell | $1.53 | $1,821.97 | 8.1 | 9,618.64 | 0.0008428 | 0xd8...044a | |
| 04/03/2025 | 1:20:34 AM | sell | $0.08114 | $1,820.2 | 0.4291 | 9,625.79 | 0.00004458 | 0x34...e627 | |
| 04/03/2025 | 12:54:30 AM | sell | $0.8941 | $1,814.02 | 4.74 | 9,629.54 | 0.0004929 | 0x59...8d9f | |
| 04/03/2025 | 12:54:00 AM | sell | $2.38 | $1,816.21 | 12.64 | 9,641.19 | 0.001311 | 0x43...d46d | |
| 04/03/2025 | 12:53:52 AM | sell | $0.0005627 | $1,818.12 | 0.002987 | 9,651.32 | 0.063095 | 0x7a...b71c | |
| 04/02/2025 | 11:54:23 PM | sell | $1.46 | $1,793.26 | 7.86 | 9,657.04 | 0.0008145 | 0x24...cc59 | |
| 04/02/2025 | 11:53:53 PM | sell | $1.08 | $1,795.11 | 5.84 | 9,666.99 | 0.0006042 | 0xd0...f593 | |
| 04/02/2025 | 11:42:41 PM | sell | $2.21 | $1,796.75 | 11.94 | 9,679.92 | 0.001234 | 0x29...7fa0 | |
| 04/02/2025 | 11:29:07 PM | sell | $2.62 | $1,788.2 | 14.22 | 9,698.95 | 0.001467 | 0xbe...6355 | |
| 04/02/2025 | 11:23:01 PM | sell | $1.73 | $1,785.19 | 9.46 | 9,716.19 | 0.0009744 | 0x79...0b37 | |
| 04/02/2025 | 11:21:19 PM | sell | $1.68 | $1,787.35 | 9.15 | 9,728.78 | 0.0009413 | 0xe1...5f65 | |
| 04/02/2025 | 11:15:33 PM | sell | $1.16 | $1,797.91 | 6.31 | 9,741.03 | 0.000648 | 0x5f...1ad2 |