WhatToFarm
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,543.4
Price
3,550.62 WMATIC
TVL
$70,280.01
MKT CAP
$572.02M
5m
0%
1h
0%
4h
0.09%
24h
-0.59%
Share
TXNS
56
Buys
29
Sells
27
Volume
645
Telegram price alerts
Pair:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.89
Pooled WMATIC:
$35,211.57

WETH/WMATIC price stats on Polygon

As of March 29, 2024, the current price of WETH token on DEX PolyCat Finance is $3,543.4. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $644.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $572,021,177.54. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $70,280.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $70,280.01.

The total transactions of WETH/WMATIC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

WETH/WMATIC pool has a trading volume of $644.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 3,550.62, captured at 2:14 PM UTC.

The price of converting 1 WETH to USD is $3,543.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2912:57:45 PMsell$0.00$3,543.40.003,550.620.000xb1...d6b5
2024.03.2912:55:39 PMsell$0.03$3,540.710.033,550.720.000x0b...6eb4
2024.03.2912:37:21 PMsell$21.76$3,546.9221.793,552.930.010x3b...e461
2024.03.2912:19:49 PMsell$22.81$3,544.5122.893,557.440.010x40...10ad
2024.03.2912:13:13 PMsell$13.78$3,540.113.863,561.160.000xe2...08aa
2024.03.2912:03:29 PMsell$12.37$3,553.6312.403,563.550.000xd8...b157
2024.03.2911:47:43 AMsell$2.95$3,546.452.973,565.370.000x8a...155d
2024.03.2911:36:47 AMsell$2.02$3,557.52.023,565.870.000xb4...c55c
2024.03.2911:27:31 AMsell$8.01$3,554.538.033,566.890.000x7a...dedb
2024.03.2910:13:47 AMbuy$0.03$3,551.290.033,587.040.000xa0...b650
2024.03.2910:13:47 AMbuy$0.03$3,551.280.033,587.040.000xa0...b650
2024.03.2910:00:02 AMbuy$0.25$3,539.610.253,584.850.000xac...f43f
2024.03.299:27:00 AMsell$15.65$3,535.3315.803,569.240.000x52...10f8
2024.03.299:02:20 AMsell$6.39$3,540.136.443,571.490.000x0f...e110
2024.03.298:49:30 AMsell$2.54$3,539.992.573,572.40.000xea...b565
2024.03.298:45:46 AMsell$3.54$3,536.973.573,573.030.000x7f...1d6a
2024.03.298:45:40 AMsell$3.54$3,537.683.573,573.750.000x49...815c
2024.03.298:45:38 AMsell$3.54$3,538.43.573,574.470.000x61...2748
2024.03.298:19:14 AMsell$4.39$3,526.884.453,575.290.000x15...806e
2024.03.298:10:16 AMsell$3.42$3,528.053.473,576.090.000xe8...71e1