WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,799.75
Price
22,688.18 WMATIC
TVL
$2,586.62
MKT CAP
$159.2M
5m
0%
1h
0.73%
4h
0.05%
24h
-5.66%
Share
TXNS
49
Buys
24
Sells
25
Volume
88
Telegram price alerts
Pair:
0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7192
Pooled WMATIC:
$16,303.82

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX PolyCat Finance is $1,799.75. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $88.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,213,608.96. The liquidity pool contract is 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C with total value locked (TVL) of $2,586.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xC4e90AE0298E0e7BE0102Cce64089231e1E2D67C is $2,586.63.

The total transactions of WETH/WMATIC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WETH/WMATIC pool has a trading volume of $88.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,688.18, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $1,799.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20268:44:11 AMbuy$1.98$1,799.7524.9822,688.180.001101
0x105...72f4
0x08...d3b1
11/15/20268:33:28 AMbuy$2.66$1,798.233.4822,606.890.001481
0x19d...2f7D
0x7d...b912
11/15/20268:30:40 AMbuy$1.77$1,792.7222.2522,529.590.0009878
0x924...555e
0x76...df41
11/15/20268:26:28 AMbuy$2.44$1,786.6330.6922,456.230.001366
0x03E...b4C8
0x9e...88a9
11/15/20266:48:31 AMsell$2$1,798.0124.9122,340.80.001115
0xE99...8CE2
0x8a...a4f8
11/15/20266:29:47 AMsell$1.45$1,799.4618.0522,400.150.0008061
0xabb...cd10
0x78...4644
11/15/20266:04:26 AMsell$3.1$1,798.7938.8222,478.840.001727
0x924...555e
0x18...e3cc
11/15/20264:23:26 AMsell$2.58$1,819.8432.0122,577.030.001418
0x17F...115C
0x42...0d96
11/15/20263:02:20 AMbuy$1.77$1,817.0522.1322,699.560.0009753
0x080...8cF3
0xf0...e3da
11/15/20262:27:55 AMbuy$1.49$1,795.8218.922,642.50.0008348
0x7B4...e1b6
0x8c...ad23
11/15/20262:17:11 AMbuy$2.55$1,786.5332.2622,571.410.001429
0x03E...b4C8
0xfc...95f6
11/15/20262:12:56 AMbuy$2.07$1,778.5126.2622,490.290.001167
0x185...C183
0xa4...5c1a
11/15/20262:09:58 AMbuy$1.58$1,764.5120.222,425.990.000901
0x2Be...0E57
0x33...706b
11/15/20261:52:16 AMbuy$1.79$1,727.3323.322,365.850.001042
0x2F6...66a1
0x19...ac88
11/15/20261:13:32 AMbuy$2.76$1,735.2635.5322,284.620.001594
0x0fF...a8cF
0x59...b0e7
11/15/20261:11:19 AMbuy$0.08264$1,716.841.0622,224.190.00004813
0xb4b...DA00
0x66...603d
11/15/20261:11:20 AMbuy$0.3454$1,717.434.4722,231.820.0002011
0xb4b...DA00
0xb5...6d3a
11/15/20261:10:25 AMbuy$0.2861$1,717.653.722,215.390.0001665
0x044...7c1F
0x45...518b
11/15/20261:08:38 AMsell$3.15$1,715.0840.7322,159.820.001838
0xb9b...34c4
0xce...cf65
11/15/20261:08:31 AMsell$3.05$1,721.8339.4722,270.230.001772
0x2e2...6D30
0x43...c230