WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.43
Price
2,182.43 USDC
TVL
$372.12
MKT CAP
$198.2M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
15
Buys
4
Sells
11
Volume
9
Telegram price alerts
Pair:
0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
0.08536
Pooled USDC:
$186.06

WETH/USDC price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX PolyCat Finance is $2,182.43. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,194,163.07. The liquidity pool contract is 0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352 with total value locked (TVL) of $372.12. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352 is $372.12.

The total transactions of WETH/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.43, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $2,182.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:30:10 AMsell$0.6992$2,182.430.69922,182.430.0003203
0x008...7267
0xa9...4d90
05/16/20268:51:49 AMsell$0.3059$2,194.30.30592,194.30.0001394
0xA64...E6E3
0x8e...2859
05/16/20268:51:49 AMsell$0.003127$2,190.070.0031272,190.070.051427
0xA64...E6E3
0x8e...2859
05/16/20268:29:01 AMsell$0.01768$2,198.020.017682,198.020.058047
0xA64...E6E3
0xb1...37ac
05/16/20267:14:21 AMsell$0.849$2,208.320.8492,208.320.0003844
0x648...fe2E
0x31...b3f3
05/15/20266:09:39 PMbuy$2.78$2,191.182.782,191.180.001269
0xde0...13a6
0x51...bb7a
05/15/20266:09:39 PMbuy$0.1586$2,227.140.15862,227.140.00007121
0xde1...EBEe
0xb1...4fb3
05/15/20266:09:39 PMbuy$0.04837$2,224.70.048372,224.70.00002174
0xde0...13a6
0x51...bb7a
05/15/20266:09:39 PMsell$3.01$2,183.563.012,183.560.00138
0x9d2...59b6
0x59...8a10
05/15/20262:07:21 PMsell$0.0395$2,219.60.03952,219.60.00001779
0xA64...E6E3
0x67...cc5e
05/15/20261:57:42 PMsell$0.2735$2,223.330.27352,223.330.000123
0xA64...E6E3
0x78...9af7
05/15/20261:45:50 PMsell$0.8218$2,236.310.82182,236.310.0003675
0xa67...3FBb
0x66...994b
05/15/20261:38:55 PMsell$0.03331$2,246.470.033312,246.470.00001482
0x008...7267
0xe9...4771
05/15/20261:32:11 PMsell$0.2063$2,249.320.20632,249.320.00009175
0x008...7267
0x26...0caf
05/15/202611:20:26 AMbuy$0.1722$2,260.570.17222,260.570.00007621
0xA64...E6E3
0x29...1c0f
05/15/20265:36:25 AMsell$0.9407$2,258.890.94072,258.890.0004164
0x331...2466
0xd1...f0e3
05/15/20262:15:31 AMsell$0.7664$2,279.30.76642,279.30.0003362
0xb87...e38A
0xcd...0ffa
05/14/20268:23:13 PMsell$0.4846$2,294.310.48462,294.310.0002112
0x008...7267
0xd2...7d84
05/14/20267:04:17 PMbuy$0.1455$2,309.460.14552,309.460.00006301
0x008...7267
0x90...d9df
05/14/20265:10:13 PMbuy$0.1417$2,3060.14172,3060.00006147
0x008...7267
0x33...9295