WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,100.76
Price
2,100.76 USDC
TVL
$365.74
MKT CAP
$184.1M
5m
0%
1h
0%
4h
-0.21%
24h
-3.68%
Share
TXNS
13
Buys
3
Sells
10
Volume
8
Telegram price alerts
Pair:
0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
0.08686
Pooled USDC:
$182.87

WETH/USDC price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX PolyCat Finance is $2,100.76. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,135,891.78. The liquidity pool contract is 0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352 with total value locked (TVL) of $365.74. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x273c39ebd4e0c49f8Cc6E5A2B3c0e4ca355B5352 is $365.74.

The total transactions of WETH/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,100.76, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,100.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:03:58 PMbuy$0.8171$2,100.760.81712,100.760.0003889
0xAce...2EA6
0xa4...a6b8
05/18/20266:48:41 PMsell$0.6525$2,088.850.65252,088.850.0003124
0xFDf...AC85
0x64...3433
05/18/20264:41:40 PMsell$0.1358$2,097.890.13582,097.890.00006476
0xA64...E6E3
0x11...20f2
05/18/20264:27:42 PMsell$0.5046$2,105.260.50462,105.260.0002397
0xEEC...4d82
0x0e...c709
05/18/20262:34:42 PMsell$0.7619$2,119.870.76192,119.870.0003594
0x1D6...398d
0x7c...eb01
05/18/20262:13:23 PMsell$0.3416$2,132.630.34162,132.630.0001601
0x731...7C41
0xe6...2e2c
05/18/20261:30:39 PMsell$0.3976$2,141.210.39762,141.210.0001857
0x008...7267
0x5d...1c86
05/18/20261:10:09 PMsell$0.07837$2,146.730.078372,146.730.00003651
0xA64...E6E3
0x71...0fab
05/18/20261:00:51 PMbuy$0.7623$2,149.10.76232,149.10.0003547
0x433...d995
0xaa...beab
05/18/202612:02:38 PMbuy$0.7413$2,131.650.74132,131.650.0003477
0x2AF...f6Dc
0x77...0472
05/17/202611:42:19 PMsell$1.44$2,129.551.442,129.550.0006767
0x2A8...58F1
0xae...485a
05/17/202611:41:16 PMsell$1.49$2,163.641.492,163.640.0006894
0x5A8...29B5
0x01...72f1
05/17/202611:07:19 PMsell$0.01367$2,181.110.013672,181.110.056267
0xA64...E6E3
0xe2...ed23
05/17/202610:28:47 AMbuy$0.3844$2,187.410.38442,187.410.0001757
0x433...8D0E
0x26...7167
05/17/20263:41:18 AMsell$0.07698$2,173.320.076982,173.320.00003542
0x643...9bA6
0x83...b456
05/16/202610:30:10 AMsell$0.6992$2,182.430.69922,182.430.0003203
0x008...7267
0xa9...4d90
05/16/20268:51:49 AMsell$0.3059$2,194.30.30592,194.30.0001394
0xA64...E6E3
0x8e...2859
05/16/20268:51:49 AMsell$0.003127$2,190.070.0031272,190.070.051427
0xA64...E6E3
0x8e...2859
05/16/20268:29:01 AMsell$0.01768$2,198.020.017682,198.020.058047
0xA64...E6E3
0xb1...37ac
05/16/20267:14:21 AMsell$0.849$2,208.320.8492,208.320.0003844
0x648...fe2E
0x31...b3f3