WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,838.12
Price
850,644.36 WMATIC
TVL
$516.82
MKT CAP
$152M
5m
0%
1h
0%
4h
0.23%
24h
-2.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003363
Pooled WMATIC:
$2,860.79

WBTC/WMATIC price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,838.12. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,989,927.37. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $516.83. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $516.83.

The total transactions of WBTC/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 850,644.36, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $76,838.12 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/202612:34:21 AMsell$0.6707$76,838.127.42850,644.360.05873
0x331...2466
0xf5...5dcd
05/17/202611:43:57 PMbuy$1.03$76,660.9111.49854,051.640.00001346
0x497...A452
0x4f...b7dc
05/17/202612:53:01 PMbuy$0.3577$78,621.243.86849,750.040.05455
0x74e...0f36
0xf7...ce2c
05/17/20268:27:17 AMsell$1.01$78,334.9211.02847,024.890.00001302
0x7C0...55D3
0xb6...7440
05/17/20264:59:24 AMsell$0.8255$78,553.428.96852,967.280.00001051
0xaD1...0d5A
0xb5...bf43
05/16/20267:31:32 PMsell$0.5126$78,031.975.63857,318.90.05657
0xfff...C191
0xc8...c466
05/16/20263:18:59 PMsell$0.5957$78,082.766.56860,964.870.05763
0x433...C487
0xec...71d3
05/16/20263:03:33 PMsell$0.8855$78,503.199.76865,858.070.00001128
0xabb...cd10
0x9b...f211
05/16/202611:20:45 AMsell$0.3512$77,890.053.92870,285.390.05451
0x1D8...c404
0xe9...a1ab
05/16/20267:16:16 AMbuy$0.9157$77,608.0110.29872,817.50.0000118
0xb4b...DA00
0x45...de5d
05/16/20267:07:19 AMbuy$0.6283$78,157.36.97867,950.860.05804
0xb4b...DA00
0xaa...f985
05/16/20263:15:05 AMsell$0.3318$79,009.343.62862,295.230.0542
0x865...742c
0x76...049a
05/16/20261:42:26 AMsell$0.5174$78,998.615.66865,078.120.05655
0x433...c62f
0x22...b5f2
05/16/202612:36:10 AMsell$0.3775$79,319.474.13868,018.30.05476
0x623...8780
0x8e...5215
05/15/20263:37:06 PMbuy$0.1093$79,266.851.21878,197.30.05138
0x008...7267
0x4e...1924
05/15/20262:18:12 PMbuy$0.2721$79,122.473872,093.020.05344
0x70e...120B
0x70...71c7
05/15/20261:52:36 PMbuy$0.7633$78,377.228.46868,712.090.05974
0xB1a...2c24
0x2c...1aa9
05/15/20261:31:27 PMbuy$0.9071$79,436.889.85863,392.790.00001142
0xabb...cd10
0x50...e9a5
05/15/20261:09:24 PMbuy$0.4086$79,821.184.4860,1450.05512
0x008...7267
0xb9...30d5
05/15/202611:40:32 AMsell$0.3313$80,412.913.51854,236.510.05412
0x0aC...4c85
0x4f...1568