Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003941
- Pooled WMATIC:
- $2,413.54
WBTC/WMATIC price stats on Polygon
As of February 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $67,857.92. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,589,334.84. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $535.66. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $535.66.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 611,495.39, captured at 9:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,857.92 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:20:18 AM | sell | $0.2503 | $67,857.92 | 2.25 | 611,495.39 | 0.05369 | 0x3e...2777 | |
| 02/18/2026 | 5:54:30 AM | sell | $0.9977 | $67,917.33 | 9.02 | 614,359.14 | 0.00001469 | 0xba...57e1 | |
| 02/18/2026 | 5:25:32 AM | sell | $0.807 | $67,815.55 | 7.36 | 618,530.6 | 0.0000119 | 0x1b...e175 | |
| 02/18/2026 | 1:59:05 AM | sell | $0.1276 | $67,176.38 | 1.17 | 620,709.7 | 0.0519 | 0x96...d140 | |
| 02/18/2026 | 1:56:47 AM | sell | $0.2365 | $67,013.1 | 2.19 | 621,571.98 | 0.05353 | 0x4d...8bde | |
| 02/18/2026 | 12:54:55 AM | sell | $0.2232 | $67,246.2 | 2.06 | 622,661.77 | 0.05332 | 0x75...6f6e | |
| 02/17/2026 | 11:44:45 PM | buy | $1.57 | $67,353.2 | 14.54 | 622,610.44 | 0.00002336 | 0x33...abaf | |
| 02/17/2026 | 8:15:05 PM | sell | $1.15 | $67,498.13 | 10.62 | 618,419.6 | 0.00001718 | 0xd9...6094 | |
| 02/17/2026 | 4:18:05 PM | sell | $1.26 | $68,087.49 | 11.56 | 624,090.08 | 0.00001853 | 0x7f...f215 | |
| 02/17/2026 | 3:15:43 PM | sell | $1.12 | $66,894.39 | 10.61 | 629,785.37 | 0.00001686 | 0xd5...26dc | |
| 02/17/2026 | 2:47:31 PM | sell | $1.1 | $67,104.31 | 10.42 | 635,211.57 | 0.00001641 | 0x77...b70c | |
| 02/17/2026 | 2:12:01 PM | buy | $1.13 | $68,056.04 | 10.62 | 638,730.07 | 0.00001663 | 0x65...9e44 | |
| 02/17/2026 | 12:40:11 PM | sell | $0.1734 | $68,280.87 | 1.6 | 633,064.71 | 0.05254 | 0x0b...fe53 | |
| 02/17/2026 | 12:15:07 PM | sell | $0.1114 | $67,980.55 | 1.03 | 633,747.75 | 0.05164 | 0x92...f96d | |
| 02/17/2026 | 8:12:45 AM | sell | $0.6749 | $68,736.89 | 6.24 | 635,563.04 | 0.05982 | 0x96...4b24 | |
| 02/17/2026 | 1:29:01 AM | buy | $0.5603 | $68,841.69 | 5.2 | 639,614.64 | 0.05814 | 0x42...4eec | |
| 02/16/2026 | 5:44:19 PM | buy | $0.3944 | $67,892.1 | 3.7 | 637,146.23 | 0.05581 | 0x3d...c1ee | |
| 02/16/2026 | 5:44:17 PM | buy | $0.1129 | $68,027.73 | 1.06 | 639,055.03 | 0.05166 | 0xad...e3a3 | |
| 02/16/2026 | 3:49:23 PM | sell | $2.77 | $67,651.04 | 26.15 | 638,404.87 | 0.00004097 | 0xf7...3ec2 | |
| 02/16/2026 | 3:32:13 PM | sell | $0.9522 | $67,966.33 | 9.07 | 647,575.03 | 0.00001401 | 0xd5...02a3 |