- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003769
- Pooled WMATIC:
- $2,508.33
WBTC/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $95,411.14. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,177,350.81. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $719.83. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $719.83.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 664,941.15, captured at 3:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,411.14 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:12:24 PM | sell | $0.5676 | $95,411.14 | 3.95 | 664,941.15 | 0.05595 | 0xc0...09ca | |
| 01/18/2026 | 9:29:02 AM | sell | $0.1882 | $94,586.4 | 1.32 | 666,342.33 | 0.05199 | 0xba...443e | |
| 01/18/2026 | 9:20:50 AM | buy | $1.19 | $94,843.39 | 8.4 | 668,143.13 | 0.00001258 | 0xe0...c1c9 | |
| 01/18/2026 | 7:54:02 AM | sell | $0.1492 | $95,034.01 | 1.04 | 662,525.32 | 0.05157 | 0xa0...f69e | |
| 01/18/2026 | 7:53:56 AM | sell | $0.3702 | $95,171.61 | 2.58 | 663,484.6 | 0.05389 | 0x02...3ccc | |
| 01/18/2026 | 7:13:18 AM | buy | $1.28 | $94,724.13 | 9 | 665,274.89 | 0.00001353 | 0x27...42c6 | |
| 01/18/2026 | 4:17:40 AM | buy | $0.9335 | $94,489.42 | 6.53 | 660,943.6 | 0.05988 | 0x1b...070d | |
| 01/18/2026 | 3:35:58 AM | buy | $0.5209 | $95,230.12 | 3.6 | 658,728.92 | 0.05547 | 0xa5...a28c | |
| 01/18/2026 | 1:42:22 AM | buy | $1.39 | $94,808.97 | 9.63 | 654,878.94 | 0.00001471 | 0x37...a287 | |
| 01/18/2026 | 1:05:14 AM | buy | $0.9579 | $94,473.94 | 6.6 | 650,887.57 | 0.00001014 | 0x5a...49ce | |
| 01/18/2026 | 12:19:58 AM | sell | $1.97 | $95,214.8 | 13.45 | 649,120.45 | 0.00002073 | 0xb2...4d10 | |
| 01/17/2026 | 10:46:30 PM | buy | $0.9997 | $94,492.26 | 6.91 | 653,986.16 | 0.00001058 | 0x4b...04ed | |
| 01/17/2026 | 8:58:46 PM | sell | $0.2414 | $94,694.92 | 1.65 | 649,398.96 | 0.05255 | 0x99...ebe8 | |
| 01/17/2026 | 8:58:46 PM | buy | $0.8733 | $95,032.65 | 5.98 | 651,715.03 | 0.05919 | 0x0f...844d | |
| 01/17/2026 | 6:29:58 PM | buy | $0.2123 | $95,230.99 | 1.45 | 651,200.56 | 0.05223 | 0x87...5065 | |
| 01/17/2026 | 6:29:54 PM | buy | $0.3718 | $94,847.42 | 2.54 | 648,577.67 | 0.05392 | 0x58...de5f | |
| 01/17/2026 | 2:56:20 PM | sell | $0.9143 | $95,642.49 | 6.17 | 646,258.39 | 0.05956 | 0x69...a990 | |
| 01/17/2026 | 1:02:56 PM | buy | $1.75 | $94,454.78 | 12.05 | 647,866.35 | 0.00001861 | 0x72...926d | |
| 01/17/2026 | 12:31:08 PM | sell | $0.6785 | $95,301.67 | 4.57 | 642,785.51 | 0.05712 | 0x96...e2e4 | |
| 01/17/2026 | 11:55:26 AM | buy | $1.46 | $94,722.18 | 9.99 | 644,522.95 | 0.0000155 | 0x85...4bf2 |