- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003781
- Pooled WMATIC:
- $2,500.4
WBTC/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX PolyCat Finance is $93,062.31. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,480,763.57. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $701.67. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $701.67.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $24.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 663,260.32, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,062.31 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:54:20 AM | sell | $1.97 | $93,062.31 | 14.08 | 663,260.32 | 0.00002124 | 0x40...a5b0 | |
| 01/19/2026 | 3:50:40 AM | sell | $1.21 | $93,137.73 | 8.75 | 668,989.83 | 0.00001308 | 0x24...1de5 | |
| 01/19/2026 | 3:30:22 AM | sell | $1.14 | $92,171.34 | 8.37 | 673,957.42 | 0.00001243 | 0xa3...2683 | |
| 01/19/2026 | 3:30:16 AM | sell | $1.53 | $92,887.71 | 11.2 | 679,195.5 | 0.0000165 | 0x19...9b29 | |
| 01/19/2026 | 2:33:40 AM | sell | $1.6 | $92,587.06 | 11.87 | 685,396.42 | 0.00001733 | 0x26...2d58 | |
| 01/19/2026 | 1:21:14 AM | sell | $0.251 | $92,972.26 | 1.86 | 689,100.71 | 0.0527 | 0x23...05d8 | |
| 01/19/2026 | 12:02:18 AM | buy | $4.03 | $92,109.25 | 30.01 | 685,206.36 | 0.0000438 | 0xcf...a820 | |
| 01/18/2026 | 11:47:00 PM | buy | $2.37 | $94,000.64 | 17 | 672,760.47 | 0.00002527 | 0xc1...5280 | |
| 01/18/2026 | 11:05:40 PM | buy | $1.05 | $94,617.68 | 7.42 | 666,093.32 | 0.00001115 | 0xd0...cce4 | |
| 01/18/2026 | 9:16:24 PM | sell | $0.6003 | $94,849.32 | 4.19 | 662,002.4 | 0.05633 | 0x66...4615 | |
| 01/18/2026 | 7:48:58 PM | buy | $1.42 | $94,911.89 | 10 | 664,010.62 | 0.00001506 | 0xa9...81b3 | |
| 01/18/2026 | 5:48:04 PM | buy | $0.6595 | $94,762.16 | 4.59 | 660,267.83 | 0.05696 | 0x99...fe7e | |
| 01/18/2026 | 4:40:56 PM | sell | $0.4754 | $95,275.12 | 3.27 | 656,286.68 | 0.05499 | 0x74...b57e | |
| 01/18/2026 | 4:37:52 PM | sell | $0.2212 | $95,375.29 | 1.52 | 657,551.7 | 0.05232 | 0xbd...f2d1 | |
| 01/18/2026 | 4:20:28 PM | sell | $0.6421 | $95,270.63 | 4.44 | 659,127.01 | 0.05674 | 0xea...9031 | |
| 01/18/2026 | 4:09:22 PM | sell | $0.102 | $95,392.32 | 0.7067 | 660,486.63 | 0.05107 | 0x04...e1f6 | |
| 01/18/2026 | 3:26:44 PM | sell | $0.4343 | $95,464.1 | 3 | 661,469.79 | 0.05455 | 0x0e...68d9 | |
| 01/18/2026 | 3:11:28 PM | sell | $0.441 | $95,265.11 | 3.07 | 663,078.92 | 0.05463 | 0xbb...2851 | |
| 01/18/2026 | 2:12:24 PM | sell | $0.5676 | $95,411.14 | 3.95 | 664,941.15 | 0.05595 | 0xc0...09ca | |
| 01/18/2026 | 9:29:02 AM | sell | $0.1882 | $94,586.4 | 1.32 | 666,342.33 | 0.05199 | 0xba...443e |