Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003908
- Pooled WMATIC:
- $2,433.36
WBTC/WMATIC price stats on Polygon
As of February 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $67,013.1. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,665,985.09. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $524.69. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $524.69.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $8.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 621,571.98, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,013.1 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:56:47 AM | sell | $0.2365 | $67,013.1 | 2.19 | 621,571.98 | 0.05353 | 0x4d...8bde | |
| 02/18/2026 | 12:54:55 AM | sell | $0.2232 | $67,246.2 | 2.06 | 622,661.77 | 0.05332 | 0x75...6f6e | |
| 02/17/2026 | 11:44:45 PM | buy | $1.57 | $67,353.2 | 14.54 | 622,610.44 | 0.00002336 | 0x33...abaf | |
| 02/17/2026 | 8:15:05 PM | sell | $1.15 | $67,498.13 | 10.62 | 618,419.6 | 0.00001718 | 0xd9...6094 | |
| 02/17/2026 | 4:18:05 PM | sell | $1.26 | $68,087.49 | 11.56 | 624,090.08 | 0.00001853 | 0x7f...f215 | |
| 02/17/2026 | 3:15:43 PM | sell | $1.12 | $66,894.39 | 10.61 | 629,785.37 | 0.00001686 | 0xd5...26dc | |
| 02/17/2026 | 2:47:31 PM | sell | $1.1 | $67,104.31 | 10.42 | 635,211.57 | 0.00001641 | 0x77...b70c | |
| 02/17/2026 | 2:12:01 PM | buy | $1.13 | $68,056.04 | 10.62 | 638,730.07 | 0.00001663 | 0x65...9e44 | |
| 02/17/2026 | 12:40:11 PM | sell | $0.1734 | $68,280.87 | 1.6 | 633,064.71 | 0.05254 | 0x0b...fe53 | |
| 02/17/2026 | 12:15:07 PM | sell | $0.1114 | $67,980.55 | 1.03 | 633,747.75 | 0.05164 | 0x92...f96d | |
| 02/17/2026 | 8:12:45 AM | sell | $0.6749 | $68,736.89 | 6.24 | 635,563.04 | 0.05982 | 0x96...4b24 | |
| 02/17/2026 | 1:29:01 AM | buy | $0.5603 | $68,841.69 | 5.2 | 639,614.64 | 0.05814 | 0x42...4eec | |
| 02/16/2026 | 5:44:19 PM | buy | $0.3944 | $67,892.1 | 3.7 | 637,146.23 | 0.05581 | 0x3d...c1ee | |
| 02/16/2026 | 5:44:17 PM | buy | $0.1129 | $68,027.73 | 1.06 | 639,055.03 | 0.05166 | 0xad...e3a3 | |
| 02/16/2026 | 3:49:23 PM | sell | $2.77 | $67,651.04 | 26.15 | 638,404.87 | 0.00004097 | 0xf7...3ec2 | |
| 02/16/2026 | 3:32:13 PM | sell | $0.9522 | $67,966.33 | 9.07 | 647,575.03 | 0.00001401 | 0xd5...02a3 | |
| 02/16/2026 | 3:21:47 PM | sell | $0.1469 | $68,349.33 | 1.39 | 650,667.08 | 0.05215 | 0x42...a174 | |
| 02/16/2026 | 2:44:57 PM | sell | $0.1755 | $68,309.7 | 1.67 | 651,405.92 | 0.05257 | 0x5a...56d5 | |
| 02/16/2026 | 1:45:33 PM | sell | $0.5875 | $68,640.7 | 5.59 | 653,375.04 | 0.05856 | 0x79...2955 | |
| 02/16/2026 | 12:26:39 PM | buy | $0.757 | $69,071.39 | 7.19 | 656,492.02 | 0.00001096 | 0xf9...6efa |