Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.352
- Pooled WMATIC:
- $31,845.25
WBTC/WMATIC price stats on Polygon
As of April 17, 2024, the current price of WBTC token on DEX PolyCat Finance is $61,589.09. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,431.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $289,904,393.47. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $43,402.00. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $43,402.00.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,431.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 90,379.27, captured at 9:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,589.09 today.
WBTC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 9:27:24 PM | sell | $31.60 | $61,589.09 | 46.38 | 90,379.27 | 0.00 | 0x00...f365 | |
2024.04.17 | 9:25:34 PM | sell | $22.05 | $61,725.47 | 32.36 | 90,602.95 | 0.00 | 0x41...fb3c | |
2024.04.17 | 9:17:40 PM | sell | $5.47 | $61,555.51 | 8.06 | 90,717.85 | 0.00 | 0x5d...e270 | |
2024.04.17 | 9:05:28 PM | buy | $18.70 | $60,935.22 | 27.95 | 91,101.1 | 0.00 | 0x5d...736e | |
2024.04.17 | 8:58:09 PM | sell | $0.33 | $60,538.78 | 0.50 | 90,583.57 | 0.00 | 0xa6...7b1f | |
2024.04.17 | 8:57:47 PM | sell | $0.47 | $60,532.49 | 0.70 | 90,586.98 | 0.00 | 0xe7...6c61 | |
2024.04.17 | 8:57:45 PM | sell | $0.51 | $60,535.27 | 0.76 | 90,591.15 | 0.00 | 0x1b...f200 | |
2024.04.17 | 8:57:41 PM | sell | $0.40 | $60,537.86 | 0.61 | 90,595.03 | 0.00 | 0xc2...892f | |
2024.04.17 | 8:49:29 PM | buy | $13.24 | $61,018.24 | 19.73 | 90,980.52 | 0.00 | 0xd8...cafa | |
2024.04.17 | 8:44:35 PM | buy | $21.29 | $61,289.59 | 31.55 | 90,833.19 | 0.00 | 0xac...b93d | |
2024.04.17 | 8:44:09 PM | buy | $20.75 | $61,173.37 | 30.76 | 90,655.04 | 0.00 | 0xd5...5ded | |
2024.04.17 | 8:34:45 PM | buy | $0.68 | $61,312.49 | 1.00 | 90,579.71 | 0.00 | 0x89...c33a | |
2024.04.17 | 8:24:19 PM | buy | $0.15 | $61,549.97 | 0.23 | 90,615.17 | 0.00 | 0x69...b733 | |
2024.04.17 | 7:46:03 PM | sell | $2.07 | $60,764.09 | 3.08 | 90,133.82 | 0.00 | 0x1f...6614 | |
2024.04.17 | 7:25:04 PM | buy | $11.58 | $60,985.69 | 17.19 | 90,535.16 | 0.00 | 0x66...d9f0 | |
2024.04.17 | 7:22:40 PM | buy | $9.56 | $61,039.43 | 14.17 | 90,442.76 | 0.00 | 0x60...d9ab | |
2024.04.17 | 7:21:48 PM | buy | $6.06 | $61,071.32 | 8.98 | 90,373.96 | 0.00 | 0xf4...71cf | |
2024.04.17 | 7:15:12 PM | buy | $22.10 | $61,078.43 | 32.65 | 90,256.36 | 0.00 | 0x2e...495f | |
2024.04.17 | 7:10:16 PM | buy | $13.56 | $61,074.56 | 20.00 | 90,106.33 | 0.00 | 0x05...6c70 | |
2024.04.17 | 6:42:27 PM | sell | $23.37 | $61,823.49 | 33.91 | 89,713.22 | 0.00 | 0xef...c0a8 |