WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$86,321.69
Price
776,649.2 WMATIC
TVL
$687.07
MKT CAP
$165.4M
5m
0%
1h
0%
4h
1.25%
24h
6.94%
Share
TXNS
31
Buys
17
Sells
14
Volume
38
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003989
Pooled WMATIC:
$3,090.83

WBTC/WMATIC price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX PolyCat Finance is $86,321.69. WBTC price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,401,301.83. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $687.07. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $687.07.

The total transactions of WBTC/WMATIC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WBTC/WMATIC pool has a trading volume of $37.54 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 776,649.2, captured at 6:56 PM UTC.

The price of converting 1 WBTC to USD is $86,321.69 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20265:34:27 PMbuy$0.4998$86,321.694.49776,649.20.05579
0xA64...E6E3
0xe8...6fda
09/21/20265:34:27 PMbuy$1.86$85,635.6616.78770,476.920.00002178
0xA64...E6E3
0xe8...6fda
09/21/20265:21:07 PMbuy$0.3068$85,479.292.74765,506.630.05359
0x008...7267
0xd4...37d3
09/21/20265:00:26 PMbuy$0.4976$85,355.044.45764,253.780.05583
0x008...7267
0xb9...13a3
09/21/20264:10:23 PMsell$0.7787$86,143.986.87760,449.190.05904
0x370...12cF
0x8c...6833
09/21/20263:21:09 PMsell$0.1488$85,569.321.32762,486.510.05174
0x49F...dEAd
0x0c...e46c
09/21/20263:19:03 PMbuy$2.18$85,507.8819.49761,710.370.0000256
0xEc0...6369
0x53...ec07
09/21/20261:57:39 PMbuy$1.24$85,254.0310.97754,083.420.00001456
0xA64...E6E3
0x2d...696c
09/21/20261:19:51 PMsell$1.99$85,511.9717.57752,099.520.00002337
0xA5a...A142
0x96...9f31
09/21/20261:14:54 PMsell$0.2901$85,601.582.56757,084.350.05339
0x433...Ec26
0x32...835f
09/21/20261:00:29 PMbuy$1.49$85,315.8113.29758,182.870.00001753
0xF56...9E02
0x12...03e9
09/21/202612:50:47 PMbuy$0.5252$84,848.224.66754,096.340.05619
0x008...7267
0x91...e846
09/21/202611:52:02 AMsell$1.2$85,541.3610.55751,469.580.00001405
0xee0...7fAF
0x00...0b97
09/21/202610:38:15 AMsell$1.95$84,179.2317.62757,663.610.00002326
0x10c...Ad30
0x5b...6a8f
09/21/202610:13:53 AMsell$1.44$84,955.5313766,061.510.00001697
0x18D...8e25
0xa3...d125
09/21/20269:59:12 AMbuy$2.6$84,300.5223.67767,286.690.00003085
0x8Ed...EC08
0x11...6c54
09/21/20266:04:47 AMbuy$1.22$81,344.4311.4759,207.890.00001502
0x706...De8B
0xb4...d729
09/21/20265:08:51 AMbuy$2.06$80,871.4819.2751,350.120.00002556
0x958...284d
0xf5...4308
09/21/20264:39:33 AMsell$1.68$81,369.6915.42745,483.020.00002069
0x497...A452
0x63...6e8a
09/21/20264:14:28 AMsell$1.44$81,587.813.37753,394.930.00001775
0x433...9269
0x31...38b2