- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03775
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of November 5, 2025, the current price of WBTC token on DEX PolyCat Finance is $117,446.76. WBTC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $400.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,677,149.62. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $8,599.75. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $8,599.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $400.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,446.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:13:43 PM | buy | $1.18 | $117,446.76 | 0.0003055 | 30.16 | 0.00001013 | 0xa7...1304 | |
| 11/05/2025 | 9:07:39 PM | buy | $4.19 | $117,279.56 | 0.001078 | 30.12 | 0.00003581 | 0x8e...a36a | |
| 11/05/2025 | 8:44:43 PM | sell | $4.73 | $116,726.02 | 0.001216 | 29.98 | 0.00004059 | 0x9c...3533 | |
| 11/05/2025 | 8:40:23 PM | sell | $1.58 | $116,893.27 | 0.0004083 | 30.02 | 0.0000136 | 0x93...df53 | |
| 11/05/2025 | 8:06:59 PM | sell | $4.91 | $117,065.5 | 0.001262 | 30.06 | 0.00004199 | 0x2e...4a17 | |
| 11/05/2025 | 6:46:45 PM | sell | $2.62 | $117,265.17 | 0.0006743 | 30.12 | 0.00002239 | 0xa2...f5ff | |
| 11/05/2025 | 6:46:31 PM | sell | $3.77 | $117,434.8 | 0.0009691 | 30.16 | 0.00003213 | 0x47...5d40 | |
| 11/05/2025 | 6:40:05 PM | sell | $2.84 | $117,610.29 | 0.0007304 | 30.2 | 0.00002418 | 0x98...90b2 | |
| 11/05/2025 | 6:00:57 PM | sell | $2.76 | $117,759.04 | 0.0007089 | 30.24 | 0.00002344 | 0x1b...ec00 | |
| 11/05/2025 | 5:26:31 PM | sell | $2.82 | $117,907.51 | 0.0007268 | 30.28 | 0.000024 | 0xe2...d726 | |
| 11/05/2025 | 4:59:49 PM | sell | $6.91 | $118,166.5 | 0.001774 | 30.35 | 0.00005848 | 0xc7...6a52 | |
| 11/05/2025 | 4:55:29 PM | sell | $3.59 | $118,445.96 | 0.0009227 | 30.42 | 0.00003033 | 0x0a...ac4b | |
| 11/05/2025 | 4:48:33 PM | sell | $2.6 | $118,611.08 | 0.0006696 | 30.46 | 0.00002198 | 0x92...35e7 | |
| 11/05/2025 | 4:06:21 PM | sell | $7.96 | $118,892.98 | 0.002045 | 30.53 | 0.00006697 | 0x83...81e0 | |
| 11/05/2025 | 4:05:33 PM | sell | $1.22 | $119,137.99 | 0.0003136 | 30.6 | 0.00001025 | 0x60...1a8b | |
| 11/05/2025 | 3:53:43 PM | sell | $2.98 | $119,250.49 | 0.0007675 | 30.62 | 0.00002506 | 0x69...0aaf | |
| 11/05/2025 | 3:51:19 PM | sell | $2.59 | $119,399.63 | 0.0006658 | 30.66 | 0.00002171 | 0x60...b967 | |
| 11/05/2025 | 3:39:55 PM | sell | $5.24 | $119,609.28 | 0.001346 | 30.72 | 0.00004384 | 0x74...b62c | |
| 11/05/2025 | 3:10:25 PM | sell | $6.31 | $119,918.66 | 0.00162 | 30.8 | 0.00005262 | 0xdc...0dc6 | |
| 11/05/2025 | 2:47:15 PM | buy | $6.67 | $120,507.5 | 0.001714 | 30.95 | 0.00005539 | 0x6e...695c |