- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03944
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Polygon
As of October 18, 2025, the current price of WBTC token on DEX PolyCat Finance is $125,150.6. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $58.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $272,592,501.20. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,177.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,177.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.62, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125,150.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:11:22 PM | buy | $1.68 | $125,150.6 | 0.0003723 | 27.62 | 0.00001348 | 0xb3...8a9c | |
| 10/18/2025 | 8:29:04 PM | sell | $0.5087 | $124,376.54 | 0.0001122 | 27.44 | 0.05409 | 0x0e...d5a8 | |
| 10/18/2025 | 6:01:38 PM | sell | $1.71 | $124,438.47 | 0.0003784 | 27.46 | 0.00001378 | 0x8d...f3b7 | |
| 10/18/2025 | 6:01:22 PM | sell | $1.76 | $124,526.57 | 0.0003894 | 27.48 | 0.00001417 | 0x65...d059 | |
| 10/18/2025 | 5:57:44 PM | sell | $1.9 | $124,619.64 | 0.0004213 | 27.5 | 0.00001532 | 0x04...b69b | |
| 10/18/2025 | 5:27:08 PM | sell | $3.05 | $124,745.47 | 0.0006742 | 27.53 | 0.00002449 | 0xa6...4469 | |
| 10/18/2025 | 4:13:26 PM | buy | $0.1695 | $125,613.22 | 0.00003742 | 27.72 | 0.05135 | 0xe9...945c | |
| 10/18/2025 | 1:41:48 PM | buy | $1.67 | $125,454.12 | 0.0003704 | 27.68 | 0.00001338 | 0xf2...8f7a | |
| 10/18/2025 | 1:24:12 PM | buy | $2.75 | $125,275.26 | 0.0006071 | 27.64 | 0.00002196 | 0xd7...2575 | |
| 10/18/2025 | 10:14:08 AM | buy | $2.57 | $125,241.81 | 0.0005685 | 27.64 | 0.00002057 | 0x6c...f719 | |
| 10/18/2025 | 10:09:46 AM | buy | $3.08 | $125,065.71 | 0.0006812 | 27.6 | 0.00002468 | 0x0e...b0ce | |
| 10/18/2025 | 9:43:06 AM | buy | $1.15 | $124,934.32 | 0.0002539 | 27.57 | 0.05921 | 0x6b...83b8 | |
| 10/18/2025 | 9:17:06 AM | buy | $1.08 | $124,966.59 | 0.0002385 | 27.57 | 0.05865 | 0x7d...afc8 | |
| 10/18/2025 | 9:13:04 AM | buy | $2.43 | $124,728.62 | 0.0005376 | 27.52 | 0.00001953 | 0x39...b172 | |
| 10/18/2025 | 7:22:08 AM | buy | $1.14 | $124,789.55 | 0.0002517 | 27.54 | 0.05914 | 0x6e...60a9 | |
| 10/18/2025 | 7:05:46 AM | sell | $2.57 | $124,076.46 | 0.0005676 | 27.38 | 0.00002073 | 0xdb...c6cd | |
| 10/18/2025 | 7:05:12 AM | sell | $5.29 | $124,275.46 | 0.001168 | 27.42 | 0.0000426 | 0x8c...fe60 | |
| 10/18/2025 | 7:04:16 AM | sell | $6.47 | $124,573.41 | 0.001428 | 27.49 | 0.00005197 | 0x1b...fd31 | |
| 10/18/2025 | 7:03:58 AM | sell | $5.88 | $124,886.64 | 0.001298 | 27.56 | 0.00004711 | 0x81...68a2 | |
| 10/18/2025 | 6:10:30 AM | sell | $1.44 | $125,072.48 | 0.0003188 | 27.6 | 0.00001155 | 0xb5...b0fc |