- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03779
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of January 24, 2026, the current price of WBTC token on DEX PolyCat Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,258,555.45. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,005.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,005.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.13, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:20:38 PM | sell | $5.77 | $90,872.32 | 0.001914 | 30.13 | 0.00006353 | 0x74...05ab | |
| 01/24/2026 | 1:18:50 PM | sell | $1.09 | $90,872.32 | 0.0003641 | 30.19 | 0.00001206 | 0x76...4fe1 | |
| 01/24/2026 | 12:21:18 PM | sell | $1.06 | $90,872.32 | 0.0003532 | 30.21 | 0.00001169 | 0x38...ddf3 | |
| 01/24/2026 | 6:26:16 AM | sell | $0.228 | $90,872.32 | 0.00007587 | 30.22 | 0.05251 | 0x53...6425 | |
| 01/23/2026 | 8:08:18 PM | buy | $2.2 | $90,872.32 | 0.0007373 | 30.35 | 0.00002429 | 0xe2...b0f9 | |
| 01/23/2026 | 7:39:48 PM | buy | $0.8905 | $90,872.32 | 0.0002975 | 30.35 | 0.0598 | 0xf9...108e | |
| 01/23/2026 | 7:38:12 PM | buy | $0.1535 | $90,872.32 | 0.00005132 | 30.37 | 0.05169 | 0x65...d9f2 | |
| 01/23/2026 | 5:46:38 PM | sell | $5.73 | $90,872.32 | 0.001908 | 30.22 | 0.00006313 | 0x3d...d5d1 | |
| 01/23/2026 | 5:38:18 PM | sell | $1.12 | $90,872.32 | 0.0003749 | 30.28 | 0.00001238 | 0x6f...b176 | |
| 01/23/2026 | 4:44:54 PM | sell | $2.23 | $90,872.32 | 0.0007453 | 30.31 | 0.00002459 | 0xbd...a9b2 | |
| 01/23/2026 | 3:30:58 PM | sell | $4.43 | $90,872.32 | 0.001481 | 30.37 | 0.00004878 | 0xb3...eb81 | |
| 01/23/2026 | 2:40:06 PM | buy | $5.82 | $90,872.32 | 0.001957 | 30.5 | 0.00006415 | 0xeb...c231 | |
| 01/23/2026 | 12:45:36 PM | buy | $2.96 | $90,872.32 | 0.0009915 | 30.43 | 0.00003258 | 0x2c...1bc6 | |
| 01/23/2026 | 11:41:26 AM | sell | $2.02 | $90,872.32 | 0.0006751 | 30.27 | 0.0000223 | 0x81...cfa5 | |
| 01/23/2026 | 8:49:10 AM | buy | $4.39 | $90,872.32 | 0.00147 | 30.4 | 0.00004836 | 0x15...c079 | |
| 01/23/2026 | 6:28:54 AM | buy | $6.36 | $90,872.32 | 0.002121 | 30.3 | 0.00007001 | 0x3f...930b | |
| 01/23/2026 | 6:21:48 AM | sell | $1.29 | $90,872.32 | 0.0004276 | 30.11 | 0.0000142 | 0xc2...550e | |
| 01/23/2026 | 5:44:54 AM | sell | $0.8051 | $90,872.32 | 0.0002669 | 30.13 | 0.05886 | 0x3d...7ccd | |
| 01/23/2026 | 5:40:44 AM | sell | $0.9968 | $90,872.32 | 0.0003307 | 30.14 | 0.00001097 | 0x92...f735 | |
| 01/22/2026 | 10:31:24 PM | sell | $6.75 | $90,872.32 | 0.002244 | 30.21 | 0.00007429 | 0x8e...7c88 |