WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,276.93
Price
34.4 WETH
TVL
$5,638.69
MKT CAP
$153.5M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03558
Pooled WETH:
$1.22

WBTC/WETH price stats on Polygon

As of October 26, 2026, the current price of WBTC token on DEX PolyCat Finance is $79,276.93. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,522,835.76. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,638.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,638.69.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $12.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $79,276.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:46:08 AMbuy$4$79,276.930.00173734.40.00005049
0xD67...2F70
0xb7...1290
10/25/20266:52:23 PMsell$0.1335$80,454.240.0000567434.180.05166
0xC2A...7249
0xb6...7706
10/25/202611:50:36 AMsell$0.8013$80,133.140.000341934.190.00001
0x517...080F
0xd0...735a
10/25/202611:38:51 AMsell$0.8195$80,107.630.0003534.210.00001023
0x517...080F
0xa2...f550
10/25/20269:18:32 AMbuy$2.98$79,792.110.00128434.350.00003739
0xdCb...0401
0x7d...d929
10/25/20262:03:24 AMsell$4.14$80,606.830.00175634.20.00005137
0xd4b...6579
0xeb...c37b
10/24/20268:00:18 PMsell$7.24$80,447.630.00309334.330.00009008
0xD0d...5BeA
0xd3...a827
10/24/20263:26:36 PMbuy$2.97$79,201.560.00129934.550.00003761
0xE99...8CE2
0x0a...e7a2
10/24/20263:18:53 PMbuy$2.85$79,310.850.00123934.480.00003594
0xAbb...d3C0
0x03...4efd
10/24/20263:15:32 PMbuy$5.59$79,500.330.0024234.380.0000704
0xa95...cb5C
0x9a...464f
10/24/20263:06:06 PMbuy$4.9$79,664.270.00210834.250.00006154
0xfff...8D15
0xd0...c659
10/24/20262:16:45 PMbuy$5.78$80,012.580.00246534.120.00007224
0xa95...cb5C
0xca...9512
10/24/20267:34:42 AMsell$2.2$80,755.350.000925533.910.00002729
0xb4b...DA00
0x0b...1f85
10/23/202610:51:47 PMbuy$4.76$80,663.570.00201334.050.00005911
0xb4b...DA00
0x40...c862
10/23/20266:16:42 PMsell$1.99$81,379.040.000831133.850.00002455
0x331...3fa5
0xda...d986
10/23/202610:25:29 AMsell$0.1003$81,579.580.0000416733.870.05123
0x5cc...737c
0x2e...840a
10/23/20262:34:33 AMsell$3.05$81,734.420.00126533.910.00003732
0xb4b...DA00
0x2f...7973
10/22/20264:32:53 PMbuy$7.04$81,728.220.00293434.030.00008623
0x008...7267
0x8b...0820
10/22/20261:23:14 AMbuy$1.99$84,134.520.000806733.940.00002377
0xC70...be66
0xcd...c5ef
10/21/20268:58:53 PMbuy$3.09$84,548.110.00123833.870.00003657
0xa95...cb5C
0x92...5f45