WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,328.92
Price
33.99 WETH
TVL
$5,012.97
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0.37%
24h
1.07%
Share
TXNS
13
Buys
7
Sells
6
Volume
40
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03563
Pooled WETH:
$1.21

WBTC/WETH price stats on Polygon

As of February 15, 2026, the current price of WBTC token on DEX PolyCat Finance is $70,328.92. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,180,901.67. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,012.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,012.97.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $40.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $70,328.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:39:43 AMbuy$6.53$70,328.920.0031633.990.00009296
0x953...a0A8
0xdd...adaa
02/15/20267:22:09 AMbuy$6.26$70,709.820.00299733.820.00008863
0xD0d...5BeA
0x04...aa4d
02/15/20266:11:07 AMsell$2.02$70,071.730.000970833.60.00002889
0x008...7267
0x35...d04b
02/15/20265:30:11 AMsell$3.3$70,112.770.00158833.670.00004717
0x56c...8a8B
0xe5...8c40
02/15/20265:24:13 AMsell$0.4947$70,172.90.000237733.720.05705
0x008...7267
0xfc...c851
02/15/20265:21:17 AMsell$0.7515$70,172.90.000361433.740.00001071
0x600...2d6F
0xa0...25f1
02/15/20263:46:11 AMbuy$5.68$69,356.270.00277233.840.00008191
0xD0d...5BeA
0x82...78b5
02/15/20263:44:47 AMbuy$0.8324$69,366.760.000405133.750.000012
0xf70...dbEF
0xdf...ff0d
02/15/20262:22:11 AMbuy$4.89$69,296.430.00237833.670.00007062
0x433...8538
0x8b...75c3
02/15/20261:31:47 AMbuy$3.2$69,386.690.00154933.560.00004617
0x6Da...B37c
0xc3...05a8
02/14/20263:16:51 PMsell$2.76$69,503.740.0013333.390.00003984
0x008...7267
0x88...acc7
02/14/20261:07:33 PMbuy$1.41$69,384.210.000683533.590.00002035
0x008...7267
0x6a...5ecb
02/14/20269:50:03 AMsell$2.02$69,585.110.000970233.420.00002903
0x943...c5db
0xa1...ed0f
02/14/20265:22:53 AMsell$0.8655$68,697.310.000421633.460.0000126
0x2bB...FBd1
0x55...e920
02/13/20268:13:49 PMbuy$0.2402$68,839.370.000117333.630.05349
0x027...9679
0x38...1adf
02/13/20267:01:33 PMsell$0.42$68,981.590.000203833.470.05609
0x9C9...4555
0x14...64d6
02/13/20264:07:39 PMsell$11.34$68,825.20.00554233.630.0001648
0xD0d...5BeA
0x1d...a905
02/13/20263:46:19 PMsell$2.25$68,548.410.00111233.810.00003289
0x008...7267
0x24...fecc
02/13/20263:20:49 PMsell$4.39$68,064.650.00219133.910.00006462
0x008...7267
0xc5...b6b6
02/13/20262:06:29 PMbuy$0.1135$67,193.590.0000577534.170.05169
0x008...7267
0xd7...1733