- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03837
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Polygon
As of December 4, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $148.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,880,656.61. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,927.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,927.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $148.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.25, captured at 9:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:40:53 AM | buy | $2.72 | $103,013.85 | 0.0007736 | 29.25 | 0.00002644 | 0xfa...85da | |
| 12/04/2025 | 8:02:13 AM | buy | $1.27 | $103,013.85 | 0.0003625 | 29.24 | 0.0000124 | 0x8d...62c6 | |
| 12/04/2025 | 7:56:47 AM | buy | $3.5 | $103,013.85 | 0.0009935 | 29.2 | 0.00003402 | 0x76...d8d3 | |
| 12/04/2025 | 7:54:55 AM | buy | $2.07 | $103,013.85 | 0.0005874 | 29.15 | 0.00002015 | 0xc6...cf4e | |
| 12/04/2025 | 6:35:55 AM | sell | $3.09 | $103,013.85 | 0.000871 | 29.01 | 0.00003002 | 0x31...5636 | |
| 12/04/2025 | 5:34:57 AM | buy | $0.3976 | $103,013.85 | 0.0001127 | 29.19 | 0.05386 | 0x86...4660 | |
| 12/04/2025 | 2:23:17 AM | buy | $3.5 | $103,013.85 | 0.0009932 | 29.15 | 0.00003407 | 0x2b...d0b6 | |
| 12/04/2025 | 2:20:03 AM | buy | $1.73 | $103,013.85 | 0.0004908 | 29.12 | 0.00001685 | 0x8a...bdcd | |
| 12/04/2025 | 2:17:41 AM | buy | $1.5 | $103,013.85 | 0.000424 | 29.1 | 0.00001457 | 0x01...e779 | |
| 12/04/2025 | 1:14:39 AM | sell | $4.21 | $103,013.85 | 0.001186 | 28.96 | 0.00004095 | 0x15...aa05 | |
| 12/04/2025 | 1:13:07 AM | sell | $2.46 | $103,013.85 | 0.0006934 | 29.01 | 0.0000239 | 0xee...fbba | |
| 12/04/2025 | 12:44:23 AM | sell | $6.15 | $103,013.85 | 0.001737 | 29.07 | 0.00005977 | 0x90...d251 | |
| 12/04/2025 | 12:29:11 AM | sell | $4.87 | $103,013.85 | 0.00138 | 29.15 | 0.00004735 | 0x46...7606 | |
| 12/04/2025 | 12:09:59 AM | sell | $4.73 | $103,013.85 | 0.001344 | 29.22 | 0.00004599 | 0x55...1b15 | |
| 12/03/2025 | 11:54:13 PM | sell | $1.95 | $103,013.85 | 0.0005563 | 29.27 | 0.000019 | 0xb5...f89c | |
| 12/03/2025 | 11:01:57 PM | sell | $4.55 | $103,013.85 | 0.001297 | 29.32 | 0.00004425 | 0x95...22d7 | |
| 12/03/2025 | 10:59:41 PM | sell | $2.4 | $103,013.85 | 0.0006857 | 29.37 | 0.00002334 | 0xb1...f7fa | |
| 12/03/2025 | 10:57:43 PM | sell | $1.64 | $103,013.85 | 0.0004705 | 29.4 | 0.000016 | 0x12...fd55 | |
| 12/03/2025 | 10:48:43 PM | sell | $2.67 | $103,013.85 | 0.0007631 | 29.44 | 0.00002592 | 0x9a...39db | |
| 12/03/2025 | 10:47:03 PM | sell | $1.32 | $103,013.85 | 0.0003778 | 29.47 | 0.00001282 | 0xe4...9308 |