- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04078
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Polygon
As of September 4, 2025, the current price of WBTC token on DEX PolyCat Finance is $113,085.25. WBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $103.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,213,956.16. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,081.24. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,081.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $103.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.71, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,085.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:27:22 PM | buy | $1.31 | $113,085.25 | 0.0002998 | 25.71 | 0.00001166 | 0x86...04fe | |
| 09/04/2025 | 7:03:34 PM | buy | $1.3 | $113,065.83 | 0.0002975 | 25.71 | 0.00001157 | 0x27...9693 | |
| 09/04/2025 | 6:55:02 PM | buy | $3.32 | $112,914.76 | 0.0007559 | 25.67 | 0.00002944 | 0xb5...7a85 | |
| 09/04/2025 | 6:44:10 PM | sell | $0.2806 | $112,276.52 | 0.00006383 | 25.53 | 0.0525 | 0x67...514e | |
| 09/04/2025 | 6:30:32 PM | buy | $3.92 | $112,750.64 | 0.0008925 | 25.64 | 0.00003481 | 0xe9...5bab | |
| 09/04/2025 | 6:30:22 PM | buy | $0.1958 | $113,235.53 | 0.00004455 | 25.75 | 0.05173 | 0xc1...d88f | |
| 09/04/2025 | 6:24:14 PM | buy | $3.49 | $112,555.77 | 0.0007942 | 25.59 | 0.00003103 | 0x8d...046c | |
| 09/04/2025 | 6:24:06 PM | buy | $2.31 | $112,412.82 | 0.0005263 | 25.56 | 0.00002059 | 0xbd...6462 | |
| 09/04/2025 | 6:22:52 PM | buy | $0.2811 | $112,471.48 | 0.00006394 | 25.57 | 0.0525 | 0x1e...0910 | |
| 09/04/2025 | 6:20:56 PM | buy | $3.35 | $112,282.72 | 0.0007632 | 25.53 | 0.00002989 | 0x2f...23ec | |
| 09/04/2025 | 5:35:04 PM | sell | $0.2958 | $111,629.76 | 0.00006727 | 25.38 | 0.05265 | 0x59...6daa | |
| 09/04/2025 | 5:11:38 PM | sell | $0.5649 | $111,650.76 | 0.0001284 | 25.39 | 0.05506 | 0x5d...3fe1 | |
| 09/04/2025 | 4:46:34 PM | sell | $0.6127 | $111,612.33 | 0.0001393 | 25.38 | 0.05549 | 0x82...db90 | |
| 09/04/2025 | 4:26:54 PM | buy | $4.61 | $112,146.01 | 0.001049 | 25.5 | 0.00004114 | 0x73...3870 | |
| 09/04/2025 | 4:19:24 PM | buy | $3.18 | $111,940.03 | 0.0007234 | 25.45 | 0.00002842 | 0xf2...990b | |
| 09/04/2025 | 4:16:18 PM | buy | $1.2 | $111,883.37 | 0.0002748 | 25.44 | 0.0000108 | 0xc7...376d | |
| 09/04/2025 | 4:11:16 PM | buy | $0.2103 | $111,870.78 | 0.00004783 | 25.44 | 0.05188 | 0x51...7c28 | |
| 09/04/2025 | 4:10:58 PM | buy | $0.2407 | $111,958.54 | 0.00005474 | 25.46 | 0.05215 | 0x78...e6c7 | |
| 09/04/2025 | 4:10:48 PM | buy | $0.1633 | $111,873.38 | 0.00003714 | 25.44 | 0.05146 | 0x45...eb49 | |
| 09/04/2025 | 3:20:16 PM | buy | $4.31 | $111,703.88 | 0.000981 | 25.4 | 0.00003862 | 0x60...eb44 |