- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0303
- Pooled WETH:
- $1.38
WBTC/WETH price stats on Polygon
As of April 3, 2025, the current price of WBTC token on DEX PolyCat Finance is $85,318.9. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $116.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $267,077,599.44. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,105.23. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,105.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $116.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.58, captured at 3:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,318.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:40:56 AM | sell | $1.93 | $85,318.9 | 0.001034 | 45.58 | 0.00002269 | 0xa6...9516 | |
| 04/03/2025 | 12:13:24 AM | sell | $2.97 | $85,480.93 | 0.001589 | 45.66 | 0.00003481 | 0xbe...6a0f | |
| 04/03/2025 | 12:07:36 AM | sell | $1.24 | $85,620.16 | 0.0006641 | 45.74 | 0.00001452 | 0xf2...68ba | |
| 04/03/2025 | 12:06:50 AM | sell | $1.04 | $85,695.68 | 0.0005571 | 45.78 | 0.00001217 | 0x83...492d | |
| 04/02/2025 | 11:42:41 PM | sell | $1.88 | $85,792.58 | 0.001008 | 45.83 | 0.00002201 | 0x29...7fa0 | |
| 04/02/2025 | 11:37:53 PM | sell | $1.25 | $85,896.54 | 0.0006709 | 45.88 | 0.00001462 | 0xb0...9247 | |
| 04/02/2025 | 11:36:03 PM | sell | $2.02 | $86,004.97 | 0.001079 | 45.94 | 0.00002349 | 0x0b...5053 | |
| 04/02/2025 | 11:20:43 PM | buy | $1.47 | $86,509.99 | 0.0007861 | 46.21 | 0.00001701 | 0xcb...197e | |
| 04/02/2025 | 11:20:21 PM | buy | $2.91 | $86,292.34 | 0.001559 | 46.1 | 0.00003383 | 0x72...8047 | |
| 04/02/2025 | 11:17:05 PM | buy | $1.12 | $86,288.19 | 0.0006011 | 46.09 | 0.00001304 | 0xe3...9ec8 | |
| 04/02/2025 | 10:58:03 PM | buy | $1.32 | $86,147.12 | 0.0007059 | 46.02 | 0.00001534 | 0x80...776e | |
| 04/02/2025 | 10:56:57 PM | buy | $1.93 | $86,033.95 | 0.001033 | 45.96 | 0.00002249 | 0x57...f2c8 | |
| 04/02/2025 | 10:51:35 PM | buy | $1.81 | $85,876.75 | 0.0009689 | 45.87 | 0.00002112 | 0xbc...1782 | |
| 04/02/2025 | 10:44:39 PM | buy | $4.54 | $85,642.87 | 0.002428 | 45.75 | 0.00005308 | 0x1e...09b8 | |
| 04/02/2025 | 10:41:23 PM | buy | $0.2979 | $85,611.1 | 0.0001591 | 45.73 | 0.05348 | 0x2f...5973 | |
| 04/02/2025 | 10:20:23 PM | buy | $1.8 | $85,422.14 | 0.0009624 | 45.63 | 0.00002109 | 0xf1...f105 | |
| 04/02/2025 | 10:17:15 PM | buy | $3.3 | $85,252.2 | 0.001764 | 45.54 | 0.00003874 | 0xd7...24db | |
| 04/02/2025 | 10:05:33 PM | buy | $1.63 | $85,103.19 | 0.0008761 | 45.46 | 0.00001927 | 0xde...9149 | |
| 04/02/2025 | 10:03:19 PM | buy | $1.23 | $85,000.8 | 0.000658 | 45.41 | 0.00001449 | 0x55...89c5 | |
| 04/02/2025 | 9:20:50 PM | sell | $4.54 | $84,631.06 | 0.002427 | 45.21 | 0.00005369 | 0xca...2292 |