WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,363.52
Price
31.56 WETH
TVL
$6,190.91
MKT CAP
$159.7M
5m
0%
1h
-0.22%
4h
0.02%
24h
-2.73%
Share
TXNS
10
Buys
6
Sells
4
Volume
36
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03715
Pooled WETH:
$1.17

WBTC/WETH price stats on Polygon

As of September 24, 2026, the current price of WBTC token on DEX PolyCat Finance is $83,363.52. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,662,018.68. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,190.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,190.92.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 1:13 PM UTC.

The price of converting 1 WBTC to USD is $83,363.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:41:14 PMbuy$2.48$83,363.520.000941331.560.00002982
0x008...7267
0xa4...997d
09/24/202612:10:15 PMbuy$2$83,550.840.000754631.520.00002394
0x008...7267
0xe9...cf65
09/24/202610:03:09 AMbuy$4.19$83,345.880.00158331.460.00005034
0x7e0...f393
0x9a...4abb
09/24/20265:08:18 AMsell$6.83$84,385.080.00253931.320.00008105
0xfff...8D19
0x21...1cbd
09/24/202612:44:44 AMsell$2.49$84,406.270.000929131.420.00002957
0x008...7267
0x1a...8c9d
09/23/202610:07:37 PMsell$4.15$84,427.060.00155131.480.00004926
0xAcc...1060
0xfe...41ff
09/23/20268:44:49 PMsell$1.41$84,405.010.000527431.540.00001672
0xd0e...F0a7
0x0a...9874
09/23/20262:13:26 PMbuy$3.52$84,778.570.00131731.680.00004157
0x820...6cA7
0x25...62bd
09/23/20262:10:59 PMbuy$6.02$85,184.560.00223431.580.00007075
0x069...7E67
0x56...483a
09/23/20261:45:19 PMbuy$2.79$85,703.780.00102831.490.00003267
0x18C...DAE9
0x69...4de9
09/23/20267:10:02 AMbuy$5.59$86,324.620.00203731.410.00006487
0xb0f...28c5
0x6e...5f16
09/22/202611:15:23 PMsell$4.87$86,167.410.00176831.250.00005659
0x135...5203
0xf2...d121
09/22/20263:18:25 PMbuy$2.35$86,149.930.000860431.420.00002738
0xfff...1007
0xcf...0a18
09/22/20262:43:21 PMbuy$3.05$85,723.030.00111731.370.0000356
0xCea...93BC
0x5a...a7da
09/22/20261:13:21 PMsell$3.09$85,999.270.00112531.220.00003603
0xb01...eEc5
0xd2...e3d4
09/22/20268:59:51 AMbuy$7.7$86,114.930.00280131.330.00008943
0xf5a...9da3
0x2a...f125
09/21/20268:23:45 PMsell$3.09$86,953.120.00110731.130.00003557
0x517...080F
0xe3...7acc
09/21/20267:55:07 PMbuy$4$86,430.70.00144931.270.00004634
0xBee...CCCC
0xc1...d045
09/21/20264:16:08 PMsell$7.03$85,901.520.00255231.150.00008192
0x517...080F
0xea...6cee
09/21/20263:18:03 PMsell$0.1247$86,064.590.0000452731.220.05145
0x08b...1e65
0x5b...f357