- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03816
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Polygon
As of December 20, 2025, the current price of WBTC token on DEX PolyCat Finance is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,774,537.67. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,505.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,505.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.59, captured at 8:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:28:46 AM | buy | $2.9 | $86,390.4 | 0.0009937 | 29.59 | 0.00003358 | 0x8e...c657 | |
| 12/20/2025 | 4:30:42 AM | sell | $0.1114 | $86,390.4 | 0.00003795 | 29.42 | 0.05129 | 0xff...0d5c | |
| 12/20/2025 | 3:33:24 AM | sell | $0.2669 | $86,390.4 | 0.00009092 | 29.42 | 0.05309 | 0x05...c3e0 | |
| 12/20/2025 | 12:57:23 AM | buy | $2.39 | $86,390.4 | 0.0008196 | 29.55 | 0.00002773 | 0x3b...6489 | |
| 12/19/2025 | 11:11:37 PM | buy | $2.61 | $86,390.4 | 0.0008935 | 29.52 | 0.00003027 | 0xc6...9694 | |
| 12/19/2025 | 10:50:21 PM | buy | $0.7818 | $86,390.4 | 0.0002668 | 29.48 | 0.05905 | 0x21...0fcc | |
| 12/19/2025 | 7:36:05 PM | sell | $0.7973 | $86,390.4 | 0.0002707 | 29.33 | 0.05923 | 0xee...f3c4 | |
| 12/19/2025 | 7:03:17 PM | sell | $1.07 | $86,390.4 | 0.0003665 | 29.34 | 0.00001249 | 0x2a...955d | |
| 12/19/2025 | 5:59:37 PM | buy | $1.15 | $86,390.4 | 0.0003957 | 29.52 | 0.0000134 | 0xf5...d6c3 | |
| 12/19/2025 | 5:38:59 PM | sell | $3.6 | $86,390.4 | 0.001224 | 29.36 | 0.00004168 | 0xba...7b8e | |
| 12/19/2025 | 5:34:47 PM | sell | $3.16 | $86,390.4 | 0.001076 | 29.42 | 0.00003658 | 0x26...66e6 | |
| 12/19/2025 | 5:11:19 PM | sell | $1.72 | $86,390.4 | 0.00059 | 29.47 | 0.00002002 | 0xdc...0039 | |
| 12/19/2025 | 5:07:27 PM | sell | $3.36 | $86,390.4 | 0.001148 | 29.51 | 0.00003892 | 0x22...e120 | |
| 12/19/2025 | 4:36:31 PM | sell | $0.4423 | $86,390.4 | 0.0001513 | 29.55 | 0.05512 | 0xf7...a83f | |
| 12/19/2025 | 4:18:17 PM | sell | $0.6444 | $86,390.4 | 0.0002205 | 29.56 | 0.05746 | 0x89...b3c3 | |
| 12/19/2025 | 4:15:55 PM | sell | $0.9546 | $86,390.4 | 0.0003268 | 29.57 | 0.00001105 | 0xc0...f25a | |
| 12/19/2025 | 3:19:48 PM | buy | $4.47 | $86,390.4 | 0.001539 | 29.68 | 0.00005184 | 0x4a...9ad2 | |
| 12/19/2025 | 2:46:04 PM | sell | $7.43 | $86,390.4 | 0.002543 | 29.57 | 0.00008602 | 0x1b...b44d | |
| 12/19/2025 | 10:52:08 AM | buy | $1.1 | $86,390.4 | 0.0003797 | 29.78 | 0.00001275 | 0x1b...e97a | |
| 12/19/2025 | 8:31:26 AM | buy | $2.37 | $86,390.4 | 0.0008183 | 29.75 | 0.0000275 | 0x8e...cdec |