WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$125,150.6
Price
27.62 WETH
TVL
$9,177.78
MKT CAP
$272.6M
5m
0%
1h
0%
4h
0.32%
24h
-0.71%
Share
TXNS
27
Buys
11
Sells
16
Volume
58
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03944
Pooled WETH:
$1.08

WBTC/WETH price stats on Polygon

As of October 18, 2025, the current price of WBTC token on DEX PolyCat Finance is $125,150.6. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $58.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $272,592,501.20. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,177.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,177.79.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $58.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.62, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $125,150.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:11:22 PMbuy$1.68$125,150.60.000372327.620.000013480xb3...8a9c
10/18/20258:29:04 PMsell$0.5087$124,376.540.000112227.440.054090x0e...d5a8
10/18/20256:01:38 PMsell$1.71$124,438.470.000378427.460.000013780x8d...f3b7
10/18/20256:01:22 PMsell$1.76$124,526.570.000389427.480.000014170x65...d059
10/18/20255:57:44 PMsell$1.9$124,619.640.000421327.50.000015320x04...b69b
10/18/20255:27:08 PMsell$3.05$124,745.470.000674227.530.000024490xa6...4469
10/18/20254:13:26 PMbuy$0.1695$125,613.220.0000374227.720.051350xe9...945c
10/18/20251:41:48 PMbuy$1.67$125,454.120.000370427.680.000013380xf2...8f7a
10/18/20251:24:12 PMbuy$2.75$125,275.260.000607127.640.000021960xd7...2575
10/18/202510:14:08 AMbuy$2.57$125,241.810.000568527.640.000020570x6c...f719
10/18/202510:09:46 AMbuy$3.08$125,065.710.000681227.60.000024680x0e...b0ce
10/18/20259:43:06 AMbuy$1.15$124,934.320.000253927.570.059210x6b...83b8
10/18/20259:17:06 AMbuy$1.08$124,966.590.000238527.570.058650x7d...afc8
10/18/20259:13:04 AMbuy$2.43$124,728.620.000537627.520.000019530x39...b172
10/18/20257:22:08 AMbuy$1.14$124,789.550.000251727.540.059140x6e...60a9
10/18/20257:05:46 AMsell$2.57$124,076.460.000567627.380.000020730xdb...c6cd
10/18/20257:05:12 AMsell$5.29$124,275.460.00116827.420.00004260x8c...fe60
10/18/20257:04:16 AMsell$6.47$124,573.410.00142827.490.000051970x1b...fd31
10/18/20257:03:58 AMsell$5.88$124,886.640.00129827.560.000047110x81...68a2
10/18/20256:10:30 AMsell$1.44$125,072.480.000318827.60.000011550xb5...b0fc