WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,745.15
Price
36.1 WETH
TVL
$5,320.95
MKT CAP
$151.3M
5m
0%
1h
0%
4h
0.91%
24h
-0.11%
Share
TXNS
26
Buys
17
Sells
9
Volume
83
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03462
Pooled WETH:
$1.25

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,745.15. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $82.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,336,542.88. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,320.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,320.95.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $82.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.1, captured at 9:33 PM UTC.

The price of converting 1 WBTC to USD is $76,745.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:02:17 PMsell$3.59$76,745.150.00168936.10.0000468
0x8B8...89d1
0x07...034c
05/18/20267:51:57 PMsell$3.13$76,667.50.00147736.190.00004083
0x1D8...c404
0xb8...7b81
05/18/20266:29:05 PMbuy$2.26$75,990.660.00108436.390.00002979
0xA64...E6E3
0x76...2d13
05/18/20264:45:08 PMbuy$3.26$76,150.350.00155936.310.00004294
0xCbA...2210
0xfa...85de
05/18/20264:41:02 PMbuy$0.4049$76,120.180.000192936.260.05532
0xA64...E6E3
0x6b...dfe5
05/18/20264:32:29 PMbuy$0.08748$76,070.610.0000417836.330.05115
0x008...7267
0x72...1161
05/18/20264:26:56 PMbuy$2.85$76,052.950.00135836.220.00003752
0x943...7127
0x8e...ded8
05/18/20263:23:44 PMbuy$0.9809$75,806.540.000468136.170.00001294
0x8cC...9D03
0xd4...6d98
05/18/20263:05:30 PMbuy$1.23$75,903.880.000587936.130.00001627
0x754...C024
0xbb...e1db
05/18/202612:27:31 PMsell$2.58$77,061.870.00120835.970.0000336
0xfff...3CD6
0x37...36bd
05/18/202612:15:09 PMsell$1.76$77,102.340.000822636.030.00002283
0xA64...E6E3
0x65...27b3
05/18/202612:02:59 PMsell$1.45$77,159.580.000678836.070.00001882
0xb4b...DA00
0xd0...5cfe
05/18/20269:34:58 AMbuy$3.14$76,658.240.00148836.230.00004108
0xA64...E6E3
0xff...26d0
05/18/20268:29:11 AMbuy$0.6209$76,751.240.000292936.210.05809
0xA64...E6E3
0x9f...df2a
05/18/20267:40:38 AMbuy$2.14$76,725.580.0010136.140.00002796
0x53a...FA66
0x55...e49d
05/18/20267:27:41 AMbuy$4.93$76,566.640.00232436.040.0000645
0xfff...14C2
0x78...3e3c
05/18/20267:27:04 AMsell$7.91$75,795.750.00374835.90.0001044
0x324...7094
0xa3...d66c
05/18/20267:07:02 AMbuy$3.99$76,608.310.00188436.130.00005215
0x68e...9182
0xf1...79fb
05/18/20267:03:30 AMsell$9.26$76,701.850.00435236.030.0001208
0x183...Db83
0x51...f23a
05/18/20266:09:32 AMsell$0.8443$76,476.880.000399336.170.00001104
0xB42...EAD6
0xe9...c190