WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
30.17 WETH
TVL
$6,504.76
MKT CAP
$206.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
45
Buys
15
Sells
30
Volume
93
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03772
Pooled WETH:
$1.14

WBTC/WETH price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX PolyCat Finance is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $93.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,051,341.66. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,504.77. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,504.77.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $93.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.17, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:03:37 PMsell$1.14$86,390.40.000401630.170.00001331
0x30F...bED0
0x42...ed7e
12/18/202510:08:13 PMsell$1.07$86,390.40.000377430.190.0000125
0xa62...6b8e
0xff...4de8
12/18/202510:01:41 PMsell$1.12$86,390.40.000392130.210.00001298
0x398...A54D
0x1c...7e44
12/18/20259:32:35 PMsell$1.06$86,390.40.000373630.230.00001236
0xB79...fD5A
0xd7...d930
12/18/20259:30:07 PMsell$1.53$86,390.40.000537630.250.00001777
0x779...8835
0x9d...1404
12/18/20259:20:51 PMsell$0.8017$86,390.40.000280930.270.05928
0xb0C...6a49
0x28...d277
12/18/20258:34:55 PMbuy$1.02$86,390.40.000361130.420.00001187
0x3E9...9bc1
0x01...3d5c
12/18/20258:33:43 PMbuy$1.59$86,390.40.000560530.410.00001843
0xBF2...77D9
0x8a...315d
12/18/20257:17:35 PMsell$1.47$86,390.40.000517930.250.00001712
0x256...757c
0xbf...8ced
12/18/20257:17:27 PMsell$2.02$86,390.40.000710730.280.00002347
0x324...7094
0xa7...cdf5
12/18/20256:25:11 PMsell$0.2263$86,390.40.000079430.30.05262
0x0BC...4E22
0x2b...2bbd
12/18/20255:46:55 PMsell$1.43$86,390.40.000503330.320.0000166
0x179...8E21
0xad...a834
12/18/20255:46:53 PMsell$2.12$86,390.40.000746430.350.00002459
0xbAb...8Fc6
0x55...be16
12/18/20255:41:19 PMsell$0.2574$86,390.40.0000905230.370.05298
0x545...94D5
0x5c...aa77
12/18/20255:40:45 PMsell$0.3421$86,390.40.000120330.380.05396
0x18F...a757
0x76...b8bc
12/18/20255:23:41 PMbuy$4.2$86,390.40.00148430.490.00004867
0x1C9...E276
0xa1...8f26
12/18/20255:19:07 PMbuy$4.91$86,390.40.00172830.40.00005684
0x1C9...E276
0xda...b885
12/18/20255:17:39 PMbuy$4.28$86,390.40.00150330.320.00004959
0x5Cb...26FA
0x86...1740
12/18/20255:16:05 PMbuy$4.16$86,390.40.00145930.240.00004826
0x779...8835
0x2a...4a7d
12/18/20255:09:53 PMbuy$6.05$86,390.40.00211130.150.00007004
0xB1a...2c24
0xe5...4c91