- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03778
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX PolyCat Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $69.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,274,453.18. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $7,927.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $7,927.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:11:59 AM | buy | $2.27 | $103,013.85 | 0.0006651 | 30.17 | 0.00002204 | 0xc8...d782 | |
| 11/27/2025 | 8:11:53 AM | buy | $2.84 | $103,013.85 | 0.0008317 | 30.12 | 0.00002761 | 0x48...4099 | |
| 11/27/2025 | 6:50:37 AM | buy | $1.95 | $103,013.85 | 0.0005712 | 30.11 | 0.00001897 | 0xd0...ac23 | |
| 11/27/2025 | 4:27:39 AM | sell | $0.8127 | $103,013.85 | 0.0002361 | 29.93 | 0.05789 | 0x82...6483 | |
| 11/27/2025 | 2:54:49 AM | buy | $3.02 | $103,013.85 | 0.0008836 | 30.06 | 0.00002939 | 0xd4...c781 | |
| 11/27/2025 | 2:52:35 AM | buy | $2.61 | $103,013.85 | 0.0007637 | 30.03 | 0.00002543 | 0x7b...ffea | |
| 11/27/2025 | 2:49:41 AM | buy | $3.94 | $103,013.85 | 0.001146 | 29.97 | 0.00003826 | 0xcb...fee0 | |
| 11/27/2025 | 2:47:17 AM | buy | $0.6077 | $103,013.85 | 0.0001766 | 29.94 | 0.0559 | 0xa7...090e | |
| 11/27/2025 | 2:46:23 AM | buy | $3.49 | $103,013.85 | 0.001013 | 29.9 | 0.00003388 | 0x45...02f5 | |
| 11/27/2025 | 1:36:13 AM | buy | $1.02 | $103,013.85 | 0.0002985 | 29.91 | 0.05998 | 0x42...d644 | |
| 11/27/2025 | 1:04:45 AM | sell | $0.5016 | $103,013.85 | 0.0001447 | 29.71 | 0.05487 | 0x60...0e00 | |
| 11/27/2025 | 1:04:41 AM | sell | $0.8498 | $103,013.85 | 0.0002452 | 29.72 | 0.05825 | 0xc6...e09b | |
| 11/27/2025 | 12:49:31 AM | sell | $2.31 | $103,013.85 | 0.0006688 | 29.75 | 0.00002248 | 0xc3...76de | |
| 11/26/2025 | 11:29:15 PM | buy | $2.93 | $103,013.85 | 0.0008528 | 29.9 | 0.00002852 | 0xc0...6ef5 | |
| 11/26/2025 | 11:23:09 PM | buy | $1.75 | $103,013.85 | 0.0005095 | 29.88 | 0.00001705 | 0x08...a5d5 | |
| 11/26/2025 | 10:23:59 PM | buy | $2.31 | $103,013.85 | 0.0006699 | 29.84 | 0.00002245 | 0x8f...242f | |
| 11/26/2025 | 10:00:51 PM | buy | $3.22 | $103,013.85 | 0.000932 | 29.78 | 0.00003129 | 0xab...ad20 | |
| 11/26/2025 | 9:48:35 PM | buy | $1.31 | $103,013.85 | 0.0003798 | 29.76 | 0.00001276 | 0x4c...1b72 | |
| 11/26/2025 | 8:21:41 PM | buy | $1.88 | $103,013.85 | 0.0005434 | 29.74 | 0.00001827 | 0x5c...2067 | |
| 11/26/2025 | 5:48:45 PM | sell | $0.5789 | $103,013.85 | 0.0001661 | 29.57 | 0.05562 | 0xa1...029a |