Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1625
- Pooled WETH:
- $3.22
WBTC/WETH price stats on Polygon
As of March 28, 2024, the current price of WBTC token on DEX PolyCat Finance is $70,680.43. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,663,592.37. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $22,992.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $22,992.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $101.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.81, captured at 3:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,680.43 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:30:02 PM | buy | $18.59 | $70,680.43 | 0.01 | 19.81 | 0.00 | 0xb4...434f | |
2024.03.28 | 7:28:02 AM | sell | $10.57 | $70,453.25 | 0.00 | 19.7 | 0.00 | 0xf1...59ec | |
2024.03.28 | 6:33:28 AM | sell | $11.91 | $70,173.72 | 0.00 | 19.73 | 0.00 | 0x93...af61 | |
2024.03.28 | 5:54:27 AM | sell | $3.15 | $69,812.7 | 0.00 | 19.76 | 0.00 | 0x7e...21d9 | |
2024.03.28 | 5:46:57 AM | sell | $4.22 | $69,858.08 | 0.00 | 19.77 | 0.00 | 0xa4...50c6 | |
2024.03.28 | 2:33:21 AM | buy | $19.82 | $69,000.68 | 0.01 | 19.84 | 0.00 | 0x94...4908 | |
2024.03.28 | 12:22:35 AM | buy | $10.01 | $69,767.95 | 0.00 | 19.79 | 0.00 | 0xaa...74e6 | |
2024.03.27 | 11:26:11 PM | buy | $23.47 | $68,822.02 | 0.01 | 19.73 | 0.00 | 0xce...35c7 | |
2024.03.27 | 2:25:26 PM | buy | $28.81 | $69,241.91 | 0.01 | 19.64 | 0.00 | 0xff...882c | |
2024.03.27 | 12:46:54 PM | buy | $7.21 | $69,936.37 | 0.00 | 19.58 | 0.00 | 0x03...f691 | |
2024.03.26 | 4:44:58 PM | buy | $5.65 | $69,503.16 | 0.00 | 19.56 | 0.00 | 0x1a...ec25 | |
2024.03.26 | 3:15:51 PM | buy | $13.17 | $69,456.2 | 0.00 | 19.52 | 0.00 | 0x8c...16b4 | |
2024.03.26 | 12:57:37 PM | buy | $23.23 | $70,751.87 | 0.01 | 19.47 | 0.00 | 0x3a...aa65 | |
2024.03.26 | 8:11:02 AM | sell | $13.35 | $70,464.83 | 0.00 | 19.36 | 0.00 | 0xa0...9e3c | |
2024.03.25 | 5:38:22 PM | sell | $14.37 | $70,431.99 | 0.00 | 19.4 | 0.00 | 0x13...75a4 | |
2024.03.25 | 2:18:16 PM | buy | $14.21 | $68,635.25 | 0.00 | 19.49 | 0.00 | 0x0a...87c8 | |
2024.03.25 | 1:31:27 PM | buy | $9.29 | $66,624.29 | 0.00 | 19.46 | 0.00 | 0x23...71ea | |
2024.03.25 | 11:39:15 AM | buy | $13.30 | $66,707.62 | 0.00 | 19.43 | 0.00 | 0x36...1592 | |
2024.03.25 | 11:22:26 AM | buy | $1.70 | $66,643.1 | 0.00 | 19.41 | 0.00 | 0xa4...e04b | |
2024.03.25 | 9:00:45 AM | buy | $1.13 | $67,117.12 | 0.00 | 19.41 | 0.00 | 0xe9...8f15 |