- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03448
- Pooled WETH:
- $1.2
WBTC/WETH price stats on Polygon
As of February 5, 2025, the current price of WBTC token on DEX PolyCat Finance is $97,507.87. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $358.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $326,884,253.15. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,758.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,758.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $358.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.97, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,507.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:58:23 PM | sell | $1.93 | $97,507.87 | 0.0006946 | 34.97 | 0.00001986 | 0x00...7857 | |
| 02/05/2025 | 1:40:35 PM | sell | $2.38 | $97,642.81 | 0.0008546 | 35.02 | 0.0000244 | 0x84...8354 | |
| 02/05/2025 | 1:37:51 PM | sell | $2.5 | $97,764.94 | 0.0008985 | 35.07 | 0.00002562 | 0x24...e167 | |
| 02/05/2025 | 1:26:23 PM | sell | $0.1595 | $97,861.78 | 0.00005722 | 35.1 | 0.05163 | 0x97...e9cb | |
| 02/05/2025 | 12:36:09 PM | buy | $3.34 | $98,686.7 | 0.001195 | 35.24 | 0.00003392 | 0xa1...3488 | |
| 02/05/2025 | 12:30:35 PM | buy | $3.76 | $98,857.39 | 0.001338 | 35.17 | 0.00003805 | 0x65...3e0e | |
| 02/05/2025 | 12:28:21 PM | buy | $0.7755 | $98,793.38 | 0.0002759 | 35.15 | 0.05785 | 0x18...933b | |
| 02/05/2025 | 11:39:03 AM | buy | $1.54 | $98,415.84 | 0.0005517 | 35.1 | 0.00001572 | 0xde...3de3 | |
| 02/05/2025 | 11:34:11 AM | buy | $3.3 | $98,309.92 | 0.001179 | 35.06 | 0.00003363 | 0x71...7abd | |
| 02/05/2025 | 11:33:19 AM | buy | $1.91 | $98,160.73 | 0.0006841 | 35.01 | 0.00001954 | 0x96...18b1 | |
| 02/05/2025 | 11:19:53 AM | sell | $4.38 | $97,126.34 | 0.001574 | 34.85 | 0.00004519 | 0xfc...4034 | |
| 02/05/2025 | 11:17:57 AM | sell | $3.64 | $97,358.83 | 0.001308 | 34.93 | 0.00003746 | 0x22...0e0a | |
| 02/05/2025 | 11:17:33 AM | sell | $4.12 | $97,564.51 | 0.001481 | 35 | 0.00004231 | 0x48...20af | |
| 02/05/2025 | 11:01:39 AM | sell | $2.69 | $97,370.22 | 0.0009718 | 35.08 | 0.0000277 | 0x32...7441 | |
| 02/05/2025 | 11:01:19 AM | sell | $4.14 | $97,549.29 | 0.001493 | 35.15 | 0.00004248 | 0x66...5831 | |
| 02/05/2025 | 10:24:08 AM | sell | $1.21 | $97,390.97 | 0.0004401 | 35.21 | 0.0000125 | 0xcd...334a | |
| 02/05/2025 | 9:57:34 AM | sell | $2.02 | $97,294.69 | 0.0007342 | 35.24 | 0.00002083 | 0x4e...dd2b | |
| 02/05/2025 | 9:47:30 AM | sell | $0.4167 | $97,601.75 | 0.0001506 | 35.27 | 0.05427 | 0x9e...6bc2 | |
| 02/05/2025 | 9:42:08 AM | buy | $2.77 | $98,035.31 | 0.001001 | 35.43 | 0.00002828 | 0xa5...6036 | |
| 02/05/2025 | 9:41:38 AM | buy | $5.47 | $97,774.54 | 0.001977 | 35.33 | 0.00005596 | 0x05...47ac |