WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,174.03
Price
25.83 WETH
TVL
$9,385.28
MKT CAP
$305M
5m
0%
1h
0%
4h
-0.76%
24h
1.29%
Share
TXNS
26
Buys
14
Sells
12
Volume
55
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04062
Pooled WETH:
$1.05

WBTC/WETH price stats on Polygon

As of September 17, 2025, the current price of WBTC token on DEX PolyCat Finance is $114,174.03. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,044,154.66. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,385.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,385.29.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $55.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.83, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $114,174.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:06:22 PMsell$0.7809$114,174.030.000176625.830.05684
0x29d...d600
0x64...307f
09/16/202510:58:40 PMsell$0.25$114,199.370.0000565825.830.05219
0xEdc...4016
0xf6...4e7a
09/16/202510:47:50 PMsell$4.36$114,312.970.000987425.860.00003818
0x1a5...d264
0x72...4850
09/16/202510:44:30 PMsell$0.2196$114,425.690.000049725.880.05192
0x9C7...0aF8
0x44...a343
09/16/20257:39:30 PMbuy$1.23$115,044.180.00027926.020.00001072
0x6d8...fBb4
0x65...3265
09/16/20256:43:24 PMbuy$2.27$114,948.660.0005141260.00001977
0x6de...973A
0x72...5267
09/16/20256:37:44 PMbuy$1.47$114,849.130.000334125.980.00001286
0xC1A...735A
0x5c...4d10
09/16/20253:34:56 PMsell$0.4921$114,198.820.000111325.830.05431
0xaA3...d9B7
0x59...b216
09/16/20252:14:24 PMbuy$6.93$114,608.920.00156825.920.00006049
0x729...20B5
0xf1...7137
09/16/20252:14:22 PMbuy$2.09$114,369.670.00047525.870.00001836
0x297...5302
0xd5...3612
09/16/20252:12:54 PMbuy$2.08$114,309.170.000471125.860.00001822
0x297...5302
0x27...42fe
09/16/20252:03:50 PMbuy$0.4543$114,455.50.000102725.890.05397
0x861...0A84
0xc7...05e3
09/16/20251:45:36 PMbuy$7.47$114,008.570.0016925.790.00006555
0xf70...dbEF
0x01...0f6b
09/16/20251:44:10 PMbuy$4.97$113,712.430.00112525.720.00004375
0xf70...dbEF
0x6e...bd89
09/16/20256:39:06 AMbuy$1.5$113,577.040.000340725.690.00001326
0xE65...036f
0x07...1538
09/16/20256:33:46 AMbuy$3.91$113,443.720.000884625.660.00003447
0x49c...aa07
0x86...cb7e
09/16/20256:33:46 AMbuy$0.3607$113,447.220.0000816125.660.05318
0xF3B...3EdE
0xf8...54a8
09/16/20256:32:06 AMbuy$3.78$113,216.40.000856725.610.00003345
0x2ff...C6dc
0xea...2b78
09/16/20254:18:22 AMbuy$3.44$113,096.660.000779625.580.00003047
0x040...143b
0xc4...9d41
09/16/20251:40:18 AMsell$1.29$112,433.080.000292725.430.00001151
0xf70...dbEF
0x12...c4bf