WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$105,925.85
Price
42.36 WETH
TVL
$6,640.19
MKT CAP
$333.2M
5m
0%
1h
0%
4h
1.40%
24h
1.33%
Share
TXNS
32
Buys
16
Sells
16
Volume
56
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03166
Pooled WETH:
$1.33

WBTC/WETH price stats on Polygon

As of June 7, 2025, the current price of WBTC token on DEX PolyCat Finance is $105,925.85. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,151,687.77. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $6,640.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $6,640.20.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $55.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.36, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $105,925.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202512:21:52 AMbuy$0.3368$105,925.850.000134742.360.05318
0x3ED...3eCe
0x29...dafb
06/07/202512:19:18 AMbuy$1.92$105,578.390.000769742.220.00001823
0xda8...AA35
0xa1...98f6
06/06/202511:04:58 PMbuy$5.08$105,343.010.00203442.130.00004828
0x8c5...6fba
0xe7...4e95
06/06/202511:04:54 PMbuy$3.06$105,117.350.00122542.040.00002915
0x135...5203
0xe3...bfb0
06/06/202510:38:34 PMbuy$1.31$105,054.020.000523942.010.00001247
0x31B...6F1B
0x87...b1bc
06/06/20258:36:41 PMsell$1.9$104,463.970.000761641.780.00001823
0x7eb...C364
0xfc...62ce
06/06/20256:09:04 PMbuy$0.1612$105,369.20.0000644742.140.05153
0x8A7...C5B2
0x19...4741
06/06/20255:41:22 PMbuy$0.8482$105,117.350.000339242.040.05807
0x331...1999
0x88...10d9
06/06/20255:08:01 PMbuy$1.44$105,039.770.000576842.010.00001373
0xaD6...113B
0x4d...e1f9
06/06/20254:58:05 PMbuy$3.1$104,944.280.0012441.970.00002956
0x7bE...e864
0x92...66cc
06/06/20254:57:43 PMbuy$0.7278$104,881.820.000291141.940.05694
0xDfd...8116
0xdf...26f2
06/06/20254:29:03 PMbuy$2.64$104,682.560.00105841.860.00002528
0x1fE...C0FF
0xc8...9324
06/06/20252:45:53 PMsell$0.9403$103,557.790.000377241.540.05908
0x4b0...ca34
0x6d...4c0d
06/06/20251:52:12 PMsell$2.15$103,654.750.000862841.580.00002075
0x609...0890
0x98...79fa
06/06/20251:51:06 PMsell$0.667$103,743.10.000267541.610.05643
0xf70...dbEF
0x8f...2ffc
06/06/20251:46:14 PMsell$3.61$103,877.570.0014541.670.0000348
0x383...36ae
0x23...a6bb
06/06/202511:58:40 AMbuy$0.9077$104,463.330.000364141.90.05869
0x3E9...9bc1
0x86...399f
06/06/202511:27:30 AMsell$1.33$103,976.180.000536841.710.00001287
0xB84...F40A
0x8e...96f4
06/06/202510:57:06 AMsell$0.8274$103,427.060.000333941.730.058
0x26a...Ee28
0xd2...70c3
06/06/202510:27:06 AMsell$2.2$103,522.40.000889841.770.0000213
0x4B5...D4B1
0x59...a076