- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03925
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Polygon
As of August 9, 2025, the current price of WBTC token on DEX PolyCat Finance is $114,989.25. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $219.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $335,521,428.74. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $9,089.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $9,089.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $219.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.57, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,989.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:38:45 PM | sell | $3.88 | $114,989.25 | 0.000931 | 27.57 | 0.00003376 | 0xb7...2d81 | |
| 08/09/2025 | 5:36:35 PM | sell | $2.66 | $115,156.07 | 0.0006401 | 27.61 | 0.00002318 | 0x04...df07 | |
| 08/09/2025 | 4:26:03 PM | sell | $2.44 | $115,286.49 | 0.0005872 | 27.64 | 0.00002124 | 0x00...aea4 | |
| 08/09/2025 | 4:20:05 PM | sell | $2.71 | $115,418.18 | 0.0006513 | 27.68 | 0.00002353 | 0x52...ca81 | |
| 08/09/2025 | 4:09:37 PM | sell | $3.95 | $115,588.33 | 0.0009477 | 27.72 | 0.00003419 | 0xd6...2091 | |
| 08/09/2025 | 3:48:41 PM | sell | $1.13 | $115,718.14 | 0.0002722 | 27.75 | 0.05981 | 0x2d...15bd | |
| 08/09/2025 | 3:22:37 PM | buy | $3.13 | $116,257.44 | 0.0007511 | 27.88 | 0.00002694 | 0xe6...4e94 | |
| 08/09/2025 | 3:18:55 PM | sell | $1.34 | $115,621.82 | 0.0003213 | 27.72 | 0.00001159 | 0x8d...7999 | |
| 08/09/2025 | 3:02:47 PM | sell | $3.35 | $115,741.7 | 0.0008041 | 27.75 | 0.00002897 | 0xe7...83bd | |
| 08/09/2025 | 3:02:35 PM | sell | $2.81 | $115,899.26 | 0.0006748 | 27.79 | 0.00002428 | 0x04...cab1 | |
| 08/09/2025 | 3:02:31 PM | sell | $3.57 | $116,062.59 | 0.000857 | 27.83 | 0.00003079 | 0x1d...2a3e | |
| 08/09/2025 | 2:59:47 PM | sell | $1.16 | $116,183.74 | 0.0002791 | 27.86 | 0.00001002 | 0x2c...9273 | |
| 08/09/2025 | 2:28:39 PM | sell | $2.56 | $116,279.13 | 0.0006143 | 27.88 | 0.00002203 | 0xb0...189e | |
| 08/09/2025 | 2:27:19 PM | sell | $1.52 | $116,383.74 | 0.0003656 | 27.91 | 0.0000131 | 0x4d...52ed | |
| 08/09/2025 | 2:27:13 PM | sell | $0.5833 | $116,437.71 | 0.0001399 | 27.92 | 0.05501 | 0xf2...f3c5 | |
| 08/09/2025 | 2:24:01 PM | sell | $0.5951 | $116,467.9 | 0.0001427 | 27.93 | 0.05511 | 0x8f...50c7 | |
| 08/09/2025 | 2:13:33 PM | sell | $2.27 | $116,541.49 | 0.0005455 | 27.95 | 0.00001952 | 0x8b...fed7 | |
| 08/09/2025 | 2:02:47 PM | buy | $4.71 | $117,054.44 | 0.001129 | 28.07 | 0.00004025 | 0xca...b044 | |
| 08/09/2025 | 2:02:27 PM | buy | $0.4871 | $117,113.71 | 0.0001168 | 28.08 | 0.05416 | 0xcf...bd10 | |
| 08/09/2025 | 1:51:27 PM | buy | $3.46 | $116,820.77 | 0.0008301 | 28.01 | 0.00002963 | 0xa3...4cac |