WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,086.31
Price
33.11 WETH
TVL
$5,506.03
MKT CAP
$156.7M
5m
0%
1h
0%
4h
0.31%
24h
-1.34%
Share
TXNS
12
Buys
2
Sells
10
Volume
19
Telegram price alerts
Pair:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.03613
Pooled WETH:
$1.19

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,086.31. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,707,997.54. The liquidity pool contract is 0xbbBd54c1CD649288d2e584917778eEccD8D8254d with total value locked (TVL) of $5,506.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbbBd54c1CD649288d2e584917778eEccD8D8254d is $5,506.04.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.11, captured at 8:29 PM UTC.

The price of converting 1 WBTC to USD is $76,086.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:51:52 PMsell$2.61$76,086.310.00113733.110.00003436
0xc8A...72d9
0x2d...b6d3
04/28/20266:33:20 PMbuy$0.1534$75,965.470.0000673333.330.05202
0x0cF...35be
0xe4...8209
04/28/20265:56:34 PMsell$3.1$75,984.570.00135633.180.00004089
0xB1a...2c24
0x94...cfed
04/28/20265:26:06 PMsell$1.98$75,894.40.000869633.240.00002616
0xB1a...2c24
0x75...e399
04/28/20263:57:30 PMsell$0.7584$75,848.630.000332733.270.00001
0xca7...4589
0x5c...c5fb
04/28/20263:28:38 PMsell$1.14$75,819.530.000501833.30.00001507
0x066...85f5
0xff...cdde
04/28/20263:21:56 PMsell$1.64$75,779.90.000723333.330.0000217
0x08b...1e65
0x6b...b394
04/28/20263:00:12 PMsell$0.3173$75,748.940.000139733.350.05419
0x67F...fA3F
0x05...f17e
04/28/20261:53:48 PMsell$3.16$75,982.210.00139233.390.00004168
0x2ff...C6dc
0x8a...c78c
04/28/202610:27:32 AMsell$0.4779$76,350.420.000209333.440.05626
0x5C5...9cd4
0x9d...e5d5
04/28/20266:44:18 AMbuy$1.49$76,420.280.00065633.60.00001952
0xA5a...A142
0xc4...96ed
04/28/20261:28:52 AMsell$1.75$77,116.80.00075933.430.0000227
0xB1a...2c24
0x7a...f7fb
04/27/20267:42:54 PMsell$0.5601$76,527.290.000244933.460.05732
0x2E8...f2bb
0x03...08bc
04/27/20267:39:52 PMbuy$0.2415$76,449.590.000106533.720.05316
0x380...5248
0x21...5001
04/27/20267:39:08 PMbuy$0.2189$76,816.340.0000960433.690.05285
0x75C...2714
0x59...6c11
04/27/20267:38:32 PMbuy$0.2186$76,451.40.0000961933.630.05286
0xB5B...A89c
0xd1...d9d9
04/27/20267:36:16 PMbuy$0.2232$76,451.40.0000983533.680.05292
0xB5B...A89c
0x39...334b
04/27/20267:34:50 PMbuy$0.1842$76,768.670.0000809433.720.0524
0xb9B...b84e
0xbf...44b4
04/27/20267:34:44 PMbuy$0.2055$76,396.360.0000906633.70.05269
0x380...5248
0x4e...9d81
04/27/20266:54:50 PMsell$0.9935$76,664.770.000433533.450.00001296
0x75C...2714
0x3b...66c3