WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,509.43
Price
76,509.43 USDT
TVL
$4,075.97
MKT CAP
$150.9M
5m
0%
1h
0.11%
4h
0.65%
24h
-2.13%
Share
TXNS
31
Buys
14
Sells
17
Volume
84
Telegram price alerts
Pair:
0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
0.02668
Pooled USDT:
$2,037.98

WBTC/USDT price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,509.43. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $83.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,871,713.31. The liquidity pool contract is 0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9 with total value locked (TVL) of $4,075.98. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0509083749716B68f0fdB490a59Ca62F2cfFEbB9 is $4,075.98.

The total transactions of WBTC/USDT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/USDT pool has a trading volume of $83.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,509.43, captured at 7:34 PM UTC.

The price of converting 1 WBTC to USD is $76,509.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:05:35 PMbuy$1.75$76,509.431.7576,509.430.000023
0xA5a...A142
0x16...a1ca
05/18/20266:13:43 PMbuy$0.3523$76,423.860.352376,423.860.05461
0x676...823D
0xfb...4ade
05/18/20265:55:00 PMbuy$1.48$76,373.161.4876,373.160.00001949
0xC06...8B8c
0x3b...1124
05/18/20263:04:12 PMsell$2.66$76,017.222.6676,017.220.00003512
0x05E...7f8f
0x74...bbd9
05/18/20262:54:55 PMsell$2.37$76,205.962.3776,205.960.00003117
0x699...A3cb
0xdd...cfa2
05/18/20262:20:39 PMsell$4.24$76,454.14.2476,454.10.00005556
0x05E...7f8f
0x42...91db
05/18/20262:04:28 PMsell$1.44$76,667.561.4476,667.560.00001884
0x008...7267
0xff...2cc0
05/18/20261:37:53 PMsell$4.01$76,865.094.0176,865.090.00005225
0xb4b...DA00
0x08...229f
05/18/20261:35:09 PMsell$0.3559$77,037.010.355977,037.010.05462
0x49E...a49B
0x5d...4f5c
05/18/20261:13:11 PMsell$0.1402$77,055.490.140277,055.490.05182
0x49E...a49B
0xad...aad2
05/18/202612:47:50 PMbuy$2.25$77,366.92.2577,366.90.0000291
0x433...f038
0x53...d4a9
05/18/202612:38:41 PMbuy$2.2$77,199.612.277,199.610.00002858
0x1D8...c404
0x5a...8241
05/18/202612:08:30 PMbuy$2.07$77,046.912.0777,046.910.00002694
0xC06...8B8c
0x02...2b43
05/18/202611:41:50 AMbuy$2.42$76,864.962.4276,864.960.00003157
0xb4b...DA00
0x34...8388
05/18/20268:01:31 AMbuy$3.36$76,649.493.3676,649.490.00004394
0x17E...fD50
0x90...26b6
05/18/20267:23:41 AMbuy$4.57$76,348.964.5776,348.960.00005988
0xb4b...DA00
0x68...1e94
05/18/20267:22:13 AMsell$4.56$75,973.274.5675,973.270.00006014
0xD67...2F70
0xcb...2c78
05/18/20267:12:11 AMbuy$4.63$76,349.74.6376,349.70.0000607
0xb4b...DA00
0xe7...57c4
05/18/20267:11:47 AMsell$5.96$76,021.375.9676,021.370.00007845
0xfff...7ea2
0xb6...f553
05/18/20266:22:07 AMsell$2.86$76,351.772.8676,351.770.00003751
0x1F2...4Eaf
0x5b...af41