WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00006204
Price
0.0001212 WMATIC
TVL
$3,752.77
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.77%
24h
-0.30%
Share
TXNS
10
Buys
7
Sells
3
Volume
42
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
30.29M
Pooled WMATIC:
$3,667.87

PAW/WMATIC price stats on Polygon

As of July 27, 2024, the current price of PAW token on DEX PolyCat Finance is $0.00006204. PAW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.99. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $20,888.53. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $3,752.78. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $3,752.78.

The total transactions of PAW/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

PAW/WMATIC pool has a trading volume of $41.99 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.0001212, captured at 5:32 AM UTC.

The price of converting 1 PAW to USD is $0.00006204 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20241:50:56 AMbuy$1.84$0.000062043.590.000121229,669.27
0x71a...f607
0xf7...4251
07/26/202411:09:54 PMbuy$4.16$0.000062168.090.000120866,932.75
0x000...B06f
0xfc...b0d1
07/26/202411:09:54 PMbuy$7.55$0.0000617714.690.0001201122,303.55
0x2f1...F25e
0xaf...e73f
07/26/202411:09:54 PMsell$20.25$0.0000618939.390.0001203327,267.32
0x588...CF51
0xbf...8f3d
07/26/202410:10:00 PMsell$0.5817$0.000062521.130.00012179,303.34
0x8CD...7ada
0x51...ee5c
07/26/20246:35:46 PMsell$0.6145$0.000062361.20.00012179,853.69
0x206...bc20
0x8b...ff1d
07/26/20246:48:33 AMsell$1.81$0.000062643.520.000121928,942.19
0xBf3...641F
0x18...129b
07/26/20246:30:39 AMsell$1.74$0.00006253.410.000122127,968.19
0xaE5...2694
0x89...5522
07/26/20245:54:15 AMsell$1.82$0.000062373.580.000122429,247.02
0x7a4...0Cfa
0xae...d131
07/26/20245:16:31 AMsell$1.59$0.000062233.140.000122625,625.53
0x7da...fecf
0xb5...ae7f
07/26/20241:08:12 AMsell$1.98$0.00006163.950.000122832,208.4
0x8aE...FCe8
0xb0...cf11
07/26/202412:49:54 AMsell$0.02172$0.000061390.043520.000123353.81
0xC83...Fd3d
0x31...061e
07/26/202412:42:03 AMsell$1.64$0.000061443.280.000123126,702.78
0x1cF...039B
0x40...d4ca
07/26/202412:06:07 AMsell$1.61$0.000061323.240.000123326,313.82
0x0F6...11C1
0x56...68f6
07/25/20249:50:51 PMsell$1.76$0.000061213.560.000123528,866.28
0x8aE...FCe8
0xc0...1b90
07/25/20249:00:13 PMsell$1.99$0.000060834.060.000123832,830.37
0xa44...0aa5
0x97...219f
07/25/20248:54:18 PMsell$1.89$0.000060723.860.00012431,125.86
0xBf3...641F
0x1d...234a
07/25/20248:46:58 PMsell$1.95$0.00006064.010.000124332,307.52
0xa44...0aa5
0xd1...027d
07/25/20248:11:12 PMbuy$2.02$0.000060364.190.000124933,563.05
0x7a4...0Cfa
0x3e...b456
07/25/20248:07:14 PMbuy$1.93$0.000060513.980.000124631,957.63
0x71a...f607
0x5f...c901