WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.056558
Price
0.00008559 WMATIC
TVL
$485.01
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-1.56%
24h
-5.46%
Share
TXNS
28
Buys
15
Sells
13
Volume
373
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
36.88M
Pooled WMATIC:
$3,165.13

PAW/WMATIC price stats on Polygon

As of June 6, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006558. PAW price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $373.43. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,691.89. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $485.01. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $485.01.

The total transactions of PAW/WMATIC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

PAW/WMATIC pool has a trading volume of $373.43 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008559, captured at 2:29 AM UTC.

The price of converting 1 PAW to USD is $0.000006558 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20262:20:10 AMbuy$1.21$0.05655815.920.00008559185,996.34
0xb4b...DA00
0x42...d832
06/06/20262:20:09 AMbuy$0.04976$0.0565220.650.000085197,629.79
0x03B...D9d6
0x25...b41a
06/06/202612:46:54 AMsell$1.15$0.05670114.70.00008506172,819.8
0x2D6...07F8
0xe6...c886
06/05/202611:05:16 PMsell$1.13$0.05669714.490.00008585168,838.24
0x75a...E0fF
0x9d...a7b4
06/05/202610:36:25 PMsell$1.16$0.05666215.10.00008665174,289.29
0x2D6...07F8
0xd3...52f3
06/05/20269:32:34 PMsell$1.15$0.05664315.20.00008748173,794.18
0x2D6...07F8
0x98...7118
06/05/20268:47:31 PMsell$1.2$0.05662516.010.00008833181,286.99
0x2D6...07F8
0xd7...0b4f
06/05/20267:51:01 PMsell$0.1115$0.056571.510.00008904243,240.47
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$175.04$0.056572,372.480.00008904100M
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.0005104$0.056570.0069180.000089041,101.92
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.005415$0.056570.07340.0000890411,692.61
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.005508$0.056570.074650.0000890412,030.16
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMbuy$175.04$0.056572,372.480.00008904100.63M
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.1705$0.056572.310.00008904369,237.62
0x19A...0666
0x0e...d27c
06/05/20267:51:01 PMsell$0.07664$0.056571.030.00008904166,577.74
0x19A...0666
0x0e...d27c
06/05/20267:46:06 PMsell$1.09$0.05657214.890.00008979165,895.68
0x6dB...62ca
0xc5...8900
06/05/20267:06:28 PMbuy$1.12$0.05644215.790.00009031174,942.94
0x2D6...07F8
0x1f...b71c
06/05/20266:30:31 PMbuy$1.11$0.05648815.40.00008944172,167.51
0x2D6...07F8
0xc1...cb2a
06/05/20266:16:22 PMbuy$1.12$0.05652815.30.00008859172,736.89
0x2D6...07F8
0x94...345e
06/05/20266:09:25 PMbuy$1.05$0.05653814.210.00008774162,059.71
0xb4b...DA00
0x6a...5c84