WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.058253
Price
0.0000813 WMATIC
TVL
$626.77
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.05M
Pooled WMATIC:
$3,087.21

PAW/WMATIC price stats on Polygon

As of October 10, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008253. PAW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.11. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,804.57. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $626.77. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $626.77.

The total transactions of PAW/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAW/WMATIC pool has a trading volume of $5.11 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.0000813, captured at 7:49 PM UTC.

The price of converting 1 PAW to USD is $0.000008253 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20262:37:15 PMsell$1.43$0.05825314.140.0000813173,952.12
0x229...c473
0x5f...3392
10/09/202611:40:47 PMsell$0.8971$0.0582328.920.00008191108,980.65
0x2A2...f080
0x57...67ae
10/09/20267:30:44 PMbuy$1.38$0.05807514.060.00008216171,170.9
0x27e...3E36
0x2b...b9ee
10/09/20264:18:20 PMsell$1.39$0.05825213.790.00008177168,698.77
0x1d2...8167
0x53...a6e0
10/09/20269:37:15 AMbuy$1.3$0.0581413.190.00008222160,525.89
0xC9f...0E4E
0x6d...159d
10/09/20264:31:18 AMsell$1.32$0.058213.210.00008178161,528.69
0x0dC...bBCc
0x5b...f802
10/08/202611:22:36 PMsell$1.28$0.05816412.930.00008247156,857.1
0x24A...FDdD
0x2d...f02f
10/08/20267:35:38 PMsell$1.26$0.05813512.960.00008316155,911.93
0x1c6...A5A3
0x65...1bdc
10/08/20265:23:15 PMbuy$1.47$0.05802115.360.0000835184,014.78
0x20e...abd8
0x94...9994
10/08/20263:23:23 PMbuy$1.78$0.05803518.380.0000826222,542.6
0x4Ff...2470
0xc6...89b7
10/08/20263:17:00 PMbuy$1.43$0.05812914.370.00008174175,917.79
0x1d2...8167
0x1d...e9b1
10/08/20268:09:39 AMsell$1.2$0.05835211.680.00008127143,805.04
0x185...C183
0xd9...8c66
10/08/20264:45:38 AMbuy$1.34$0.05820813.350.00008162163,666.28
0x260...F50C
0x0f...ad94
10/07/202610:21:43 PMsell$1.16$0.05829411.440.00008118140,920.58
0x128...44dB
0x24...6a91
10/07/20265:44:37 PMbuy$1.34$0.05820413.40.00008152164,392.8
0x11E...40F2
0x3c...691f
10/07/20264:08:36 AMbuy$1.4$0.05832113.660.00008081169,140.6
0x0C9...d1ee
0x89...f7c4
10/07/20262:26:23 AMsell$1.55$0.05831315.050.00008041187,217.57
0x04d...F56F
0x4e...7cc7
10/07/20262:04:20 AMbuy$1.54$0.05838914.930.00008085184,690.53
0x133...eDbe
0x3b...9ff2
10/07/20262:01:50 AMbuy$1.57$0.058387150.00008012187,217.57
0x04d...F56F
0xa2...4cd8
10/06/20266:56:26 PMbuy$1.6$0.058505150.00007929189,175.74
0xfff...14C2
0x11...e164