WhatToFarm
/
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001285
Price
0.00007344 WMATIC
TVL
$1,016.96
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
12
Buys
3
Sells
9
Volume
9
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
39.54M
Pooled WMATIC:
$2,904.88

PAW/WMATIC price stats on Polygon

As of June 27, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001285. PAW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.16. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,802.25. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,016.96. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,016.96.

The total transactions of PAW/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PAW/WMATIC pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007344, captured at 12:51 AM UTC.

The price of converting 1 PAW to USD is $0.00001285 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20258:33:48 PMsell$1.02$0.000012855.860.0000734479,878.220x28...81e9
06/26/20257:42:20 PMsell$0.7834$0.000012814.50.000073761,146.50x0d...b1e8
06/26/20252:09:48 PMbuy$0.7935$0.000012734.610.0000740662,333.970xf2...e6f7
06/26/20251:50:00 PMbuy$0.8058$0.000012744.660.0000738263,212.530xbe...e2c6
06/26/20251:10:24 PMbuy$0.7812$0.000012784.490.0000735961,120.50x21...b68d
06/26/202512:49:18 PMbuy$0.9412$0.00001285.390.0000733473,495.20xff...8a44
06/26/202511:43:36 AMbuy$0.7354$0.000012854.180.000073157,195.80x2a...57bb
06/26/202510:03:46 AMsell$0.1057$0.000012840.59810.000072668,232.160x4e...4ffa
06/26/20255:43:05 AMbuy$0.8034$0.000012954.520.0000729162,039.970x48...5528
06/26/20254:17:35 AMbuy$0.834$0.00001294.690.0000726864,618.490xd1...323f
06/26/20253:30:03 AMbuy$0.7613$0.0000134.240.0000724558,523.380xd9...1b60
06/25/202511:05:08 PMbuy$0.7891$0.000012824.440.0000722361,523.430x80...e469
06/25/20255:05:43 PMbuy$0.7598$0.000012824.260.0000720159,268.230x48...44be
06/25/20254:11:01 PMbuy$0.8744$0.000012834.890.0000717968,131.570xdd...d6f2
06/25/20253:20:45 PMbuy$0.9003$0.0000128550.0000715470,020.820xea...b6f8
06/25/20253:03:43 PMbuy$0.8512$0.000012924.690.000071365,882.160x53...d42f
06/25/20252:38:07 PMsell$0.05642$0.000012840.000035420.000070840.50x1b...08c9
06/25/20252:27:49 PMbuy$0.01808$0.000012870.10.000071181,404.840x48...4f4e
06/25/20251:45:45 PMsell$0.7756$0.000013014.220.0000709459,578.70x95...2525
06/25/20256:03:33 AMbuy$0.9117$0.000012955.010.0000712670,387.110xf5...4d88