Info about PAW-WMATIC pair
- Pooled PAW:
- 44.53M
- Pooled WMATIC:
- $2,660.33
PAW/WMATIC price stats on Polygon
As of September 4, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001645. PAW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $27.36. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $7,811.76. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,467.93. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,467.93.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $27.36 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00005965, captured at 8:05 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001645 today.
PAW-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 7:23:34 PM | sell | $0.7653 | $0.00001645 | 2.77 | 0.00005965 | 46,506.11 | 0x78...eb81 | |
09/04/2025 | 6:32:30 PM | buy | $0.8922 | $0.00001643 | 3.25 | 0.00005993 | 54,290.31 | 0xa9...ac35 | |
09/04/2025 | 5:49:14 PM | buy | $0.8343 | $0.00001645 | 3.03 | 0.00005979 | 50,701.54 | 0x96...2bd0 | |
09/04/2025 | 5:47:50 PM | buy | $0.7802 | $0.00001647 | 2.82 | 0.00005966 | 47,359.05 | 0x99...a12d | |
09/04/2025 | 5:42:36 PM | buy | $0.7934 | $0.00001649 | 2.86 | 0.00005953 | 48,107.78 | 0xca...afa2 | |
09/04/2025 | 5:35:28 PM | buy | $0.798 | $0.00001652 | 2.86 | 0.0000594 | 48,301.62 | 0xc1...c202 | |
09/04/2025 | 5:00:14 PM | sell | $0.8293 | $0.00001655 | 2.96 | 0.00005911 | 50,090.26 | 0xcb...8fe6 | |
09/04/2025 | 4:07:20 PM | buy | $0.9936 | $0.00001652 | 3.57 | 0.00005939 | 60,146.3 | 0xe7...8787 | |
09/04/2025 | 3:36:20 PM | buy | $0.8479 | $0.00001654 | 3.03 | 0.00005925 | 51,248.9 | 0xa2...2e29 | |
09/04/2025 | 2:27:10 PM | sell | $0.1928 | $0.00001658 | 0.685 | 0.0000589 | 11,629.22 | 0xfb...3692 | |
09/04/2025 | 2:03:26 PM | buy | $0.8598 | $0.00001668 | 3.04 | 0.00005914 | 51,534.93 | 0xcd...ba96 | |
09/04/2025 | 1:26:24 PM | sell | $0.8176 | $0.00001678 | 2.86 | 0.00005884 | 48,723.25 | 0x23...7d0e | |
09/04/2025 | 1:18:52 PM | sell | $0.8463 | $0.00001676 | 2.97 | 0.00005897 | 50,484.3 | 0x2b...f54b | |
09/04/2025 | 12:12:10 PM | sell | $0.8917 | $0.00001677 | 3.14 | 0.00005911 | 53,167.24 | 0xf1...34b9 | |
09/04/2025 | 12:08:48 PM | sell | $0.8987 | $0.00001681 | 3.16 | 0.00005925 | 53,456.09 | 0x4a...c2ca | |
09/04/2025 | 12:07:50 PM | sell | $0.8035 | $0.00001672 | 2.85 | 0.00005938 | 48,043.13 | 0x32...8f06 | |
09/04/2025 | 11:15:56 AM | sell | $1 | $0.00001674 | 3.57 | 0.00005953 | 60,002.2 | 0x92...5cc7 | |
09/04/2025 | 11:14:26 AM | sell | $1.01 | $0.00001671 | 3.63 | 0.00005969 | 60,907.74 | 0x05...e18c | |
09/04/2025 | 11:11:26 AM | sell | $0.8263 | $0.00001665 | 2.96 | 0.00005984 | 49,614.19 | 0x9f...d6ce | |
09/04/2025 | 10:17:40 AM | sell | $0.979 | $0.00001663 | 3.53 | 0.00005998 | 58,867.98 | 0xc1...88d0 |