WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.058297
Price
0.00008135 WMATIC
TVL
$629.98
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
12
Buys
6
Sells
6
Volume
17
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.05M
Pooled WMATIC:
$3,088.37

PAW/WMATIC price stats on Polygon

As of October 14, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008297. PAW price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.78. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,830.21. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $629.98. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $629.98.

The total transactions of PAW/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PAW/WMATIC pool has a trading volume of $16.78 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008135, captured at 7:53 AM UTC.

The price of converting 1 PAW to USD is $0.000008297 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20269:49:10 PMsell$1.47$0.05829714.480.00008135178,058.31
0x1eF...7625
0x27...4572
10/13/20263:50:07 PMbuy$1.35$0.05813713.60.00008176166,429.89
0x1eF...7625
0x4d...36f6
10/13/20263:05:14 PMbuy$1.2$0.05818111.960.00008109147,544.86
0x20e...abd8
0x09...2b6f
10/13/202611:25:43 AMbuy$1.21$0.05820111.950.00008046148,530.68
0x1d2...8167
0xaa...3345
10/13/202611:06:08 AMbuy$1.49$0.05817214.620.00007977183,332.28
0x1a6...b9E0
0x5f...737f
10/13/20266:42:01 AMsell$1.37$0.05831913.10.00007935165,114.68
0x238...6A50
0x6b...3ae1
10/13/20263:57:44 AMsell$1.39$0.05829713.480.00007999168,616.94
0xC9f...0E4E
0x1e...176f
10/13/20263:23:33 AMsell$1.41$0.05826113.840.00008076171,486.46
0x311...2fb7
0x6a...4cec
10/13/20262:13:56 AMsell$1.44$0.05822614.30.00008149175,480.18
0x20e...abd8
0x91...a13b
10/13/20261:32:59 AMsell$1.45$0.05818314.630.00008226177,866.47
0x0e6...C7c8
0x97...48a7
10/13/202612:52:21 AMbuy$1.34$0.05801413.830.00008268167,270.93
0x2F7...781E
0x04...7f26
10/12/202611:01:23 PMbuy$1.59$0.05809416.150.00008188197,234.52
0x24A...FDdD
0xf4...ffe8
10/12/20269:48:06 PMbuy$1.52$0.05814315.140.00008106186,798.56
0x20e...abd8
0xc1...3cce
10/12/20263:05:48 PMbuy$1.39$0.05818413.680.0000803170,380.08
0x0dC...bBCc
0xba...a4e0
10/12/20262:45:57 PMbuy$1.56$0.05821915.190.0000796190,947.76
0xC9f...0E4E
0xf3...e54e
10/12/20261:30:38 PMbuy$1.52$0.05825514.590.00007878185,274.56
0x0a8...342A
0xa4...39f3
10/12/202612:25:29 PMsell$1.31$0.05839412.280.00007829156,939.69
0x24f...B025
0xb6...feaf
10/12/20269:59:44 AMsell$1.5$0.05843114.110.00007902178,654.17
0x17F...115C
0xcb...5ae0
10/12/20268:58:22 AMsell$1.45$0.05839113.870.00007975173,914.43
0x1f0...171B
0xea...9b24
10/12/20267:10:31 AMbuy$1.16$0.05830311.240.00008021140,193.26
0x21B...c82F
0x6c...a9b4