- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 42.96M
- Pooled WMATIC:
- $2,609.09
PAW/WMATIC price stats on Polygon
As of May 10, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001578. PAW price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.05. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,859.59. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,356.65. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,356.65.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00006073, captured at 5:22 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001578 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:36:39 PM | sell | $1.63 | $0.00001578 | 6.27 | 0.00006073 | 103,252.88 | 0x82...ce38 | |
| 05/10/2025 | 3:39:33 PM | buy | $1.28 | $0.00001566 | 5.02 | 0.00006105 | 82,293.52 | 0x41...0cc5 | |
| 05/10/2025 | 11:41:03 AM | buy | $1.12 | $0.00001551 | 4.4 | 0.00006083 | 72,331.43 | 0x90...f479 | |
| 05/10/2025 | 11:01:38 AM | buy | $1.9 | $0.00001557 | 7.41 | 0.00006059 | 122,436.9 | 0x65...e3a4 | |
| 05/10/2025 | 6:10:09 AM | sell | $1.16 | $0.00001552 | 4.51 | 0.0000602 | 75,011.73 | 0x10...6da6 | |
| 05/10/2025 | 4:16:36 AM | buy | $0.01025 | $0.00001554 | 0.04 | 0.00006059 | 660.1 | 0x0a...4edb | |
| 05/10/2025 | 3:49:58 AM | sell | $0.9658 | $0.00001555 | 3.75 | 0.00006037 | 62,113.14 | 0x1e...6e8c | |
| 05/10/2025 | 3:28:46 AM | buy | $0.01021 | $0.00001552 | 0.04 | 0.00006076 | 658.22 | 0x00...d10c | |
| 05/10/2025 | 12:38:45 AM | sell | $1.01 | $0.00001557 | 3.96 | 0.00006056 | 65,463.68 | 0x84...c7b9 | |
| 05/10/2025 | 12:16:17 AM | sell | $1.59 | $0.00001548 | 6.26 | 0.0000608 | 103,102.9 | 0xea...196f | |
| 05/09/2025 | 11:02:15 PM | buy | $0.7897 | $0.00001534 | 3.14 | 0.00006117 | 51,458.91 | 0x58...bb06 | |
| 05/09/2025 | 8:39:07 PM | sell | $0.319 | $0.00001529 | 1.26 | 0.00006083 | 20,855.54 | 0xa8...39d6 | |
| 05/09/2025 | 7:09:28 PM | sell | $0.08352 | $0.00001536 | 0.3308 | 0.00006086 | 5,435.38 | 0x08...f8b2 | |
| 05/09/2025 | 7:09:24 PM | buy | $0.7666 | $0.00001543 | 3.03 | 0.00006111 | 49,671.87 | 0xa2...0edc | |
| 05/09/2025 | 5:19:31 PM | buy | $1.37 | $0.00001533 | 5.44 | 0.00006091 | 89,361.04 | 0xbe...65c1 | |
| 05/09/2025 | 12:08:49 PM | buy | $1.69 | $0.0000154 | 6.67 | 0.00006066 | 110,006.31 | 0x2d...c10e | |
| 05/09/2025 | 11:22:09 AM | sell | $1.54 | $0.00001558 | 5.96 | 0.00006031 | 98,902.09 | 0xe3...372d | |
| 05/09/2025 | 10:42:03 AM | sell | $0.1557 | $0.00001543 | 0.61 | 0.00006045 | 10,090.91 | 0x81...cdd6 | |
| 05/09/2025 | 7:19:38 AM | sell | $2.01 | $0.00001538 | 7.94 | 0.00006063 | 131,046.83 | 0xc5...0e45 | |
| 05/09/2025 | 3:59:44 AM | buy | $2.21 | $0.00001506 | 8.95 | 0.00006093 | 146,904.48 | 0x4e...6e13 |