- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 42.57M
- Pooled WMATIC:
- $2,717.27
PAW/WMATIC price stats on Polygon
As of October 22, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001241. PAW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.48. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,026.85. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,056.36. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,056.36.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00006389, captured at 12:54 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001241 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:34:52 PM | buy | $1.01 | $0.00001241 | 5.2 | 0.00006389 | 81,380.6 | 0xfa...91aa | |
| 10/21/2025 | 10:36:19 PM | buy | $1.07 | $0.00001251 | 5.46 | 0.00006364 | 85,914.02 | 0x76...1e8e | |
| 10/21/2025 | 10:27:19 PM | buy | $0.9789 | $0.00001247 | 4.97 | 0.0000634 | 78,446.03 | 0xae...cc48 | |
| 10/21/2025 | 2:17:31 PM | sell | $1.71 | $0.00001261 | 8.58 | 0.0000631 | 136,109.75 | 0xbf...d87c | |
| 10/21/2025 | 12:22:29 PM | sell | $1.17 | $0.00001255 | 5.91 | 0.00006344 | 93,195.25 | 0x31...4992 | |
| 10/21/2025 | 5:03:54 AM | buy | $0.8259 | $0.00001245 | 4.23 | 0.00006383 | 66,334.2 | 0xce...5adf | |
| 10/21/2025 | 4:10:44 AM | buy | $0.8591 | $0.00001244 | 4.39 | 0.00006362 | 69,034.88 | 0x09...9052 | |
| 10/21/2025 | 3:52:58 AM | buy | $0.8422 | $0.00001249 | 4.27 | 0.00006342 | 67,416.11 | 0x74...c29c | |
| 10/20/2025 | 12:23:41 PM | sell | $1.07 | $0.00001278 | 5.29 | 0.00006314 | 83,895.72 | 0x4b...9d9b | |
| 10/20/2025 | 6:26:37 AM | sell | $0.8987 | $0.00001278 | 4.45 | 0.00006337 | 70,281.45 | 0x98...bd88 | |
| 10/20/2025 | 5:57:11 AM | sell | $0.8852 | $0.0000127 | 4.42 | 0.00006358 | 69,663.57 | 0x1b...d5eb | |
| 10/20/2025 | 3:54:35 AM | sell | $0.7475 | $0.00001268 | 3.75 | 0.00006373 | 58,938.47 | 0x27...21d0 | |
| 10/20/2025 | 3:49:41 AM | sell | $0.9233 | $0.00001255 | 4.7 | 0.00006397 | 73,520.32 | 0x8e...9fd1 | |
| 10/20/2025 | 3:41:47 AM | sell | $0.789 | $0.00001257 | 4.02 | 0.00006413 | 62,768.63 | 0xb7...3732 | |
| 10/20/2025 | 12:21:53 AM | buy | $0.8864 | $0.00001246 | 4.58 | 0.00006451 | 71,126.3 | 0x83...39cf | |
| 10/19/2025 | 8:47:25 PM | sell | $0.801 | $0.00001257 | 4.08 | 0.00006415 | 63,689.37 | 0x33...8419 | |
| 10/19/2025 | 7:35:49 PM | sell | $0.7825 | $0.00001263 | 3.98 | 0.00006434 | 61,930.13 | 0xa1...9ad3 | |
| 10/19/2025 | 5:09:35 PM | sell | $0.7302 | $0.0000126 | 3.73 | 0.00006448 | 57,925.54 | 0xb9...3b05 | |
| 10/19/2025 | 1:44:45 PM | sell | $0.7602 | $0.00001243 | 3.95 | 0.00006466 | 61,147.37 | 0x52...72a8 | |
| 10/19/2025 | 1:05:05 PM | sell | $0.03825 | $0.00001245 | 0.199 | 0.0000648 | 3,071.9 | 0x9f...0116 |