WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001022
Price
0.00007474 WMATIC
TVL
$805.89
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
39.36M
Pooled WMATIC:
$2,945.55

PAW/WMATIC price stats on Polygon

As of November 26, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001022. PAW price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.83. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,072.36. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $805.90. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $805.90.

The total transactions of PAW/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PAW/WMATIC pool has a trading volume of $5.83 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007474, captured at 8:43 AM UTC.

The price of converting 1 PAW to USD is $0.00001022 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/25/202511:12:09 PMsell$0.6996$0.000010225.110.0000747468,424.13
0x75a...E0fF
0x87...21dd
11/25/20258:52:21 PMsell$0.6238$0.000010144.610.0000749861,489.17
0x75a...E0fF
0xa5...af93
11/25/20257:18:25 PMbuy$1.02$0.000010027.680.00007531102,051.93
0x658...5aB6
0x00...f11a
11/25/20255:16:37 PMbuy$1.76$0.0000100313.150.00007483175,779.95
0x015...E059
0x8a...674d
11/25/20252:32:13 AMbuy$1.08$0.000010097.990.00007425107,613.13
0x11f...4B48
0xad...6db0
11/24/202511:47:33 PMbuy$0.631$0.000010164.590.0000739762,084.68
0x1Ce...275B
0xb2...1e08
11/24/20258:29:07 PMsell$0.6645$0.000010294.740.0000735364,558.7
0x052...CA10
0xcd...55e2
11/24/20256:41:35 PMsell$0.7677$0.000010255.520.0000737974,893.39
0x774...2A72
0x28...ee26
11/24/20255:40:49 PMsell$1.13$0.000010188.240.00007414111,257.2
0x774...2A72
0xa5...dd0a
11/24/202512:05:45 AMbuy$0.6771$0.0599155.10.0000746768,297.11
0x92B...B43b
0xe1...eba0
11/23/202511:57:07 PMbuy$0.6606$0.0599314.950.0000744166,515.37
0xAC9...1D6c
0xc3...abc6
11/23/202511:34:35 PMbuy$0.5868$0.0599934.350.0000741858,718.14
0x2A9...Cc0F
0x28...a07c
11/23/20252:28:51 AMsell$1.41$0.0000100510.380.00007389140,487.11
0x5b3...A11F
0x13...aad4
11/22/20258:06:29 PMsell$0.7766$0.0599325.80.000074378,192.77
0x9C2...b098
0x35...2b12
11/22/20257:23:59 PMsell$0.213$0.059911.60.0000745321,499.95
0x340...9D64
0x0d...d57a
11/22/20256:25:41 PMsell$0.6016$0.0599064.530.0000746460,732.47
0x0e7...7F19
0x6d...6164
11/22/20254:37:51 AMbuy$1.14$0.0597968.770.00007498117,040.61
0x052...CA10
0x21...aa76
11/22/20251:54:55 AMsell$0.06233$0.0599480.4660.000074376,266.27
0x1fc...A246
0x90...3600
11/22/20251:53:11 AMsell$0.8725$0.0599666.520.000074587,550.64
0x75a...E0fF
0xfa...9486
11/21/202511:44:23 PMsell$0.8003$0.0599346.020.0000748280,556.61
0x5b3...A11F
0x61...6a63