WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.056966
Price
0.0000838 WMATIC
TVL
$520.6
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
37.33M
Pooled WMATIC:
$3,131.34

PAW/WMATIC price stats on Polygon

As of July 18, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006966. PAW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.46. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,970.66. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $520.60. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $520.60.

The total transactions of PAW/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAW/WMATIC pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.0000838, captured at 4:27 AM UTC.

The price of converting 1 PAW to USD is $0.000006966 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20265:40:10 PMbuy$1.03$0.05696612.40.0000838147,979.87
0x2D6...07F8
0x22...daa5
07/17/202610:18:21 AMsell$1$0.05706211.880.00008329142,711.68
0xa1a...220d
0xd1...c7d0
07/17/20268:42:52 AMsell$1.08$0.05703712.890.00008395153,611.05
0x2D6...07F8
0x20...fd46
07/17/20268:32:43 AMsell$1.03$0.05699812.490.00008463147,573.7
0x6dB...62ca
0xda...eaf9
07/16/202610:15:11 PMbuy$1.31$0.056961160.000085188,239.98
0x40d...DB2D
0x17...9f3f
07/16/20261:42:17 PMsell$1.03$0.05709812.280.00008444145,496.43
0x755...040e
0x81...a0eb
07/16/20261:42:17 PMsell$0.05013$0.0571270.59640.000084797,033.76
0xF24...c96a
0x94...0a0d
07/15/20267:12:20 PMbuy$0.04966$0.057060.60.00008537,033.76
0xF24...c96a
0xc6...9e4e
07/15/20267:12:19 PMbuy$1.28$0.05701415.570.00008482183,630.4
0xb4b...DA00
0x21...3f55
07/15/20266:11:25 AMbuy$1.05$0.05704312.590.0000841149,807.77
0x2D6...07F8
0x25...5c22
07/14/20267:52:23 AMsell$0.9693$0.05699411.580.00008362138,587.87
0x928...6d88
0xa6...47d6
07/13/20265:52:02 PMsell$1.02$0.05690912.490.00008422148,304.96
0x6dB...62ca
0x0a...63e6
07/13/20269:21:26 AMsell$1.04$0.05696112.790.0000849150,692.19
0x2D6...07F8
0x6f...1ed9
07/13/202612:11:53 AMsell$1.38$0.05699116.980.00008575198,060.82
0xb4b...DA00
0xc2...05f9
07/10/20265:20:17 PMsell$1.7$0.05692621.40.0000868246,579.39
0x19a...D849
0xa5...0ad1
07/10/20263:30:13 PMsell$1.3$0.05688916.590.00008778188,999.62
0xe87...39f8
0xcf...c452
07/10/20268:05:34 AMbuy$1.01$0.05673613.290.0000884150,437.34
0x2D6...07F8
0x0a...5662
07/10/20261:51:25 AMsell$1.39$0.056838180.00008805204,437.98
0xb4b...DA00
0xd9...427a
07/07/202610:40:53 PMsell$0.9736$0.05681712.680.00008885142,816.52
0x2D6...07F8
0x54...a16d
07/07/20263:51:52 PMsell$1.17$0.05686415.30.00008962170,752.74
0x2D6...07F8
0x6f...5821