WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001264
Price
0.00006378 WMATIC
TVL
$1,076.52
MKT CAP
$6.1K
5m
0%
1h
-0.54%
4h
-2.11%
24h
-1.30%
Share
TXNS
17
Buys
8
Sells
9
Volume
16
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
42.59M
Pooled WMATIC:
$2,714.83

PAW/WMATIC price stats on Polygon

As of October 14, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001264. PAW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.21. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,126.58. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,076.53. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,076.53.

The total transactions of PAW/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

PAW/WMATIC pool has a trading volume of $16.21 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00006378, captured at 6:27 AM UTC.

The price of converting 1 PAW to USD is $0.00001264 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20256:25:13 AMbuy$0.9151$0.000012644.610.0000637872,389.89
0x3Cb...bC06
0x96...b316
10/14/20255:36:21 AMbuy$1.06$0.000012715.330.0000635983,938.35
0xAC9...1D6c
0xa6...3811
10/14/20254:45:59 AMbuy$0.8268$0.000012814.080.0000633364,543.37
0x284...dE85
0x9f...3a21
10/14/20253:09:09 AMbuy$0.8838$0.000012894.320.0000631368,566.07
0x284...dE85
0xb9...d8a1
10/14/20252:49:13 AMbuy$0.896$0.000012914.360.0000629369,382.02
0x284...dE85
0x04...7a2c
10/14/20252:16:55 AMbuy$0.9017$0.000012944.360.0000627269,635.22
0x284...dE85
0x47...e1da
10/14/202512:49:11 AMbuy$0.8699$0.000013064.160.0000625666,598.35
0x75b...Ed8D
0x1d...9ba6
10/14/202512:40:37 AMbuy$0.914$0.000013054.360.0000623370,014.83
0xF2d...E9Ef
0x83...95c6
10/13/20258:58:25 PMsell$0.9247$0.000013164.350.0000620370,244.35
0x097...0D38
0x75...7e64
10/13/20257:15:55 PMsell$0.9969$0.000013084.740.0000622476,209.5
0x1A0...34EF
0xab...a5e0
10/13/20256:45:03 PMsell$0.7927$0.000013083.780.000062460,586.08
0x75b...Ed8D
0xb8...81a9
10/13/20254:10:49 PMsell$1.25$0.000012896.080.0000626397,085.66
0x26b...d80A
0xbd...aeff
10/13/20253:24:09 PMsell$1.55$0.000012957.580.00006299120,428.07
0x1A0...34EF
0xa1...e718
10/13/20259:32:05 AMsell$0.9766$0.000012924.780.0000632775,588.56
0x76E...41D5
0xbf...1a93
10/13/20257:33:27 AMsell$0.9024$0.000012934.430.0000634969,789.47
0x43C...1373
0x6d...14ce
10/13/20257:23:37 AMsell$0.7199$0.000012833.570.0000636456,104.45
0x328...b696
0x94...2ba6
10/13/20256:34:01 AMsell$0.8143$0.00001284.050.0000638263,578.27
0x26b...d80A
0x3b...bc29
10/13/202512:39:19 AMbuy$0.9624$0.000012774.830.0000641975,350.99
0xe49...fAaC
0xa3...1794
10/12/20259:34:37 PMbuy$1.19$0.0000127560.0000638993,945
0x8e2...ab66
0x53...560a
10/12/20259:28:19 PMbuy$0.4735$0.000012732.370.0000637337,185.73
0x0bC...E086
0x8f...fce2