WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001548
Price
0.00008186 WMATIC
TVL
$1,158.24
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-0.65%
24h
-2.70%
Share
TXNS
17
Buys
7
Sells
10
Volume
18
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
37.36M
Pooled WMATIC:
$3,061.91

PAW/WMATIC price stats on Polygon

As of April 3, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001548. PAW price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.99. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,567.42. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,158.24. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,158.24.

The total transactions of PAW/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

PAW/WMATIC pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008186, captured at 3:49 AM UTC.

The price of converting 1 PAW to USD is $0.00001548 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20251:31:02 AMsell$0.7214$0.000015483.810.0000818646,595.31
0xf02...EEEE
0xae...9d7b
04/03/202512:38:54 AMsell$1.26$0.000015466.690.0000821481,481.27
0x76b...8888
0xc0...763a
04/03/202512:13:04 AMsell$1.16$0.000015396.260.0000824975,921.14
0x7Fc...18eb
0xc8...954e
04/02/202511:44:27 PMsell$0.701$0.000015363.770.0000827645,619.11
0xe92...CCCC
0x05...bae5
04/02/202510:56:15 PMbuy$1.56$0.000015338.50.00008309102,393.55
0x774...2A72
0x64...76b3
04/02/202510:11:31 PMbuy$1.39$0.000015547.40.0000826689,569.6
0x531...1f3D
0x54...36af
04/02/202510:05:05 PMbuy$1.21$0.000015586.40.0000822577,866.75
0xa39...ffff
0x3a...dacb
04/02/20259:22:54 PMbuy$1.22$0.000015676.40.000081978,161.2
0xA2F...aaaa
0x2b...aa09
04/02/20258:34:02 PMbuy$2.49$0.000015812.820.00008139157,569.27
0xa39...ffff
0x24...4eda
04/02/20258:20:16 PMsell$0.2226$0.000016041.110.0000806813,878.92
0x59b...7cb9
0x14...89d9
04/02/20257:48:38 PMbuy$0.6277$0.000015893.20.0000810239,495.45
0xc7D...9999
0xa2...d6fa
04/02/20255:41:12 PMbuy$0.7966$0.000015824.060.0000808350,340.17
0xC62...5555
0xdb...afe1
04/02/202512:00:09 PMbuy$0.7409$0.000015733.790.0000806247,094.8
0xc7D...9999
0x36...f517
04/02/20259:07:25 AMsell$1.26$0.000015856.410.0000802979,884.36
0x33a...4444
0x61...1a70
04/02/20255:58:03 AMbuy$0.872$0.000015754.460.0000807455,353.93
0xA2F...aaaa
0xca...8b1d
04/02/20253:45:36 AMsell$0.6333$0.000015863.20.000080339,919.69
0xa39...ffff
0x4b...5b55
04/02/20252:09:44 AMbuy$1.08$0.000015855.510.0000806968,336.03
0x774...2A72
0x62...f185
04/02/20251:30:32 AMbuy$0.8075$0.000015914.070.0000803950,747.75
0xf02...EEEE
0x69...8933
04/02/20251:10:04 AMbuy$0.8558$0.00001594.310.0000801653,809.21
0x04B...2f9b
0x09...660a
04/02/202512:53:10 AMbuy$0.8635$0.000015974.320.0000799454,059.92
0xC62...5555
0x04...759a