WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.057839
Price
0.000077 WMATIC
TVL
$603.29
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-1.47%
24h
0.63%
Share
TXNS
6
Buys
2
Sells
4
Volume
6
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.48M
Pooled WMATIC:
$2,963.04

PAW/WMATIC price stats on Polygon

As of March 4, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007839. PAW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.38. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,141.68. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $603.30. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $603.30.

The total transactions of PAW/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PAW/WMATIC pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.000077, captured at 1:12 PM UTC.

The price of converting 1 PAW to USD is $0.000007839 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/202612:36:51 PMbuy$0.8958$0.0578398.80.000077114,275.71
0x2D6...07F8
0x0c...fcc6
03/04/202610:22:59 AMbuy$0.8997$0.0579168.70.00007655113,647.11
0xfa2...276E
0x36...7229
03/04/20268:58:23 AMsell$0.9452$0.0579569.040.0000761118,805.08
0x75a...E0fF
0xc8...5dcf
03/04/20268:34:19 AMsell$0.8256$0.0578678.030.00007654104,942.17
0x2D6...07F8
0xba...3503
03/03/20264:16:01 PMsell$1.83$0.05786318.060.00007726233,776.11
0xfff...b76D
0xc9...ae8e
03/03/20261:04:27 PMsell$0.972$0.057799.720.00007794124,782.17
0x5b3...A11F
0x43...d374
03/03/202610:01:55 AMbuy$1.3$0.05766313.310.00007827170,037.21
0xfff...694E
0xcc...559f
03/03/20265:57:13 AMbuy$1.01$0.05775610.20.0000777131,258.67
0x92B...B43b
0xf8...cce7
03/02/202611:35:51 PMbuy$0.8604$0.0578178.490.00007722110,072.49
0x2D6...07F8
0x53...5fa4
03/02/20265:39:45 PMbuy$0.898$0.0578348.80.00007677114,627.13
0x2D6...07F8
0xfc...f4f0
03/02/20265:17:11 PMbuy$1.06$0.05786410.30.00007627135,041.82
0x6dB...62ca
0x29...b887
03/02/20261:40:09 PMbuy$0.857$0.0577338.40.00007579110,832.17
0x2D6...07F8
0xd4...1d95
03/02/202611:05:43 AMbuy$0.7415$0.057767.20.0000753995,554.37
0x755...040e
0xf8...387b
03/02/20269:02:35 AMbuy$0.7066$0.0577976.80.0000750390,627.97
0x2D6...07F8
0x61...41fb
03/02/20268:32:05 AMbuy$0.7067$0.057766.80.0000746891,062.69
0x2D6...07F8
0xc6...4e2b
03/02/20268:06:39 AMbuy$0.9105$0.0577748.690.00007428117,111.64
0x2D6...07F8
0xf0...f87b
03/02/20267:10:51 AMbuy$0.9922$0.0577929.390.00007382127,325.17
0x2D6...07F8
0xd0...e661
03/02/20263:48:17 AMsell$0.8588$0.057947.930.00007334108,157.42
0x2D6...07F8
0x3a...1af6
03/02/20261:58:03 AMsell$0.6707$0.0579416.220.000073784,460.22
0x6dB...62ca
0x49...ac15
03/02/202612:36:19 AMsell$0.8877$0.0578898.330.00007407112,529.45
0x2D6...07F8
0xba...8714