- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 37.77M
- Pooled WMATIC:
- $2,977.97
PAW/WMATIC price stats on Polygon
As of January 7, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00001012. PAW price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.48. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,097.11. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $765.18. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $765.18.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00007882, captured at 5:31 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001012 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:59:47 PM | sell | $0.8354 | $0.00001012 | 6.5 | 0.00007882 | 82,498.8 | 0x61...9313 | |
| 01/06/2026 | 6:16:13 PM | buy | $2.79 | $0.05991 | 22.25 | 0.00007878 | 282,497.39 | 0xfc...94f6 | |
| 01/06/2026 | 4:58:25 PM | buy | $1.99 | $0.05997 | 15.6 | 0.00007783 | 200,433.89 | 0xe4...3bd4 | |
| 01/06/2026 | 3:25:47 PM | sell | $6.84 | $0.00001034 | 51.87 | 0.00007836 | 661,991.58 | 0xf8...2c94 | |
| 01/05/2026 | 5:54:19 PM | sell | $2.74 | $0.059959 | 22.15 | 0.00008028 | 275,900.87 | 0xbc...920b | |
| 01/04/2026 | 9:11:59 PM | sell | $0.1262 | $0.059848 | 1.03 | 0.00008095 | 12,823.01 | 0xad...e440 | |
| 01/04/2026 | 7:06:23 PM | buy | $1.3 | $0.059731 | 10.9 | 0.00008113 | 134,354.11 | 0x37...edb0 | |
| 01/04/2026 | 4:58:05 PM | sell | $2.73 | $0.059948 | 22.26 | 0.00008095 | 275,058.96 | 0x2b...2b55 | |
| 01/04/2026 | 2:50:25 PM | sell | $0.6119 | $0.059771 | 5.11 | 0.00008168 | 62,628.2 | 0x04...e37b | |
| 01/04/2026 | 10:20:35 AM | sell | $1.9 | $0.059833 | 15.92 | 0.00008225 | 193,619.18 | 0x2a...0955 | |
| 01/04/2026 | 3:25:53 AM | sell | $2.52 | $0.05983 | 21.39 | 0.00008331 | 256,836.3 | 0x22...297e | |
| 01/03/2026 | 7:19:51 PM | sell | $0.5215 | $0.059708 | 4.51 | 0.00008397 | 53,725.23 | 0x57...0bea | |
| 01/03/2026 | 5:37:27 PM | sell | $1.16 | $0.059716 | 10.15 | 0.00008437 | 120,302.36 | 0x47...34e8 | |
| 01/03/2026 | 11:12:43 AM | buy | $1.46 | $0.059533 | 12.99 | 0.0000848 | 153,292.77 | 0x41...390a | |
| 01/03/2026 | 4:21:47 AM | sell | $1.91 | $0.059749 | 16.55 | 0.00008439 | 196,151.67 | 0x70...254a | |
| 01/03/2026 | 1:45:53 AM | sell | $1.41 | $0.059715 | 12.37 | 0.00008519 | 145,256.47 | 0x94...7bb0 | |
| 01/02/2026 | 9:29:41 PM | sell | $0.9211 | $0.059594 | 8.23 | 0.00008575 | 96,004.06 | 0x3e...3c47 | |
| 01/02/2026 | 8:55:17 PM | sell | $1.07 | $0.059635 | 9.65 | 0.00008625 | 111,905.14 | 0xf6...d5c1 | |
| 01/02/2026 | 4:08:15 PM | sell | $0.1169 | $0.059505 | 1.06 | 0.0000866 | 12,300.49 | 0xc6...650d | |
| 01/02/2026 | 9:48:33 AM | sell | $1.65 | $0.0595 | 15.16 | 0.00008705 | 174,234.11 | 0x4d...3b22 |