WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.056806
Price
0.00008738 WMATIC
TVL
$497.2
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
36.59M
Pooled WMATIC:
$3,191.93

PAW/WMATIC price stats on Polygon

As of June 16, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006806. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,831.42. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $497.21. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $497.21.

The total transactions of PAW/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WMATIC pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008738, captured at 4:42 AM UTC.

The price of converting 1 PAW to USD is $0.000006806 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20266:16:16 AMsell$1$0.05680612.930.00008738148,027.6
0xB42...EAD6
0x76...0b58
06/13/20269:44:06 PMsell$1.18$0.05671615.60.00008811177,135.3
0x2D6...07F8
0x59...5343
06/13/20265:05:12 AMsell$0.9481$0.05669512.580.00008889141,616.45
0x2D6...07F8
0xc3...6cb1
06/11/202610:52:07 PMsell$1$0.05667113.510.00008966150,683.39
0x6c8...fF6a
0xc5...c78c
06/10/20265:42:06 PMbuy$1.15$0.05653815.890.00009008176,494.14
0x2D6...07F8
0x11...2563
06/10/20263:40:27 PMbuy$0.931$0.05654612.690.00008929142,224.18
0x755...040e
0x56...8f94
06/10/202611:40:22 AMbuy$1.22$0.05655716.570.00008843187,420.53
0xeCe...F79A
0xf8...1a3d
06/10/202612:29:10 AMsell$1.27$0.05670116.720.000088190,010.84
0xb4b...DA00
0x8a...9713
06/09/20264:32:51 PMsell$1.07$0.05663514.40.00008882162,165.77
0xA7A...5Ce5
0x02...07d0
06/09/20263:38:31 PMbuy$1.37$0.05655718.720.00008919209,922.18
0xb4b...DA00
0x17...880f
06/09/20262:30:03 PMbuy$1.26$0.05658716.950.0000882192,243.45
0xb4b...DA00
0x5a...7e44
06/09/20268:18:22 AMbuy$1.24$0.05662316.350.00008729187,297.55
0xb4b...DA00
0x50...a6a3
06/09/202612:38:43 AMbuy$1.25$0.05665316.230.0000864187,932.65
0xb4b...DA00
0x9c...6550
06/08/202611:14:30 PMbuy$1.1$0.05674414.050.00008558164,235.12
0xb4b...DA00
0x08...7068
06/08/20265:36:52 PMbuy$1.22$0.05671815.480.00008478182,650.44
0xb4b...DA00
0x93...e684
06/08/202611:22:54 AMsell$1.27$0.05682415.810.00008437187,414.39
0xb4b...DA00
0xa3...f171
06/07/20267:18:00 PMbuy$1.25$0.0566116.090.00008483189,788.11
0x2D6...07F8
0x7f...e790
06/07/20261:26:03 AMsell$1.2$0.05669715.20.0000843180,376.63
0x2D6...07F8
0xb0...047b
06/07/202612:31:36 AMsell$1.27$0.05666716.330.00008519191,687.96
0xb4b...DA00
0x0b...ec34
06/06/20263:19:10 PMbuy$1.2$0.05652315.80.00008567184,409.94
0x755...040e
0x21...7412