- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 41.9M
- Pooled WMATIC:
- $2,764.47
PAW/WMATIC price stats on Polygon
As of November 12, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001137. PAW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.35. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,597.55. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $952.17. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $952.17.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $11.35 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00006604, captured at 5:54 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001137 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:32:19 PM | buy | $0.9471 | $0.00001137 | 5.5 | 0.00006604 | 83,274.57 | 0x08...c878 | |
| 11/11/2025 | 6:44:35 PM | buy | $1.19 | $0.00001139 | 6.88 | 0.00006575 | 104,676.46 | 0x17...6023 | |
| 11/11/2025 | 12:50:25 PM | buy | $2.3 | $0.00001153 | 13.04 | 0.00006527 | 199,868.37 | 0x8c...7881 | |
| 11/11/2025 | 5:12:42 AM | buy | $1.52 | $0.00001168 | 8.45 | 0.00006472 | 130,699.32 | 0x63...35c9 | |
| 11/11/2025 | 12:42:04 AM | buy | $1.48 | $0.00001162 | 8.2 | 0.00006433 | 127,464.06 | 0xfe...8651 | |
| 11/10/2025 | 10:49:42 PM | sell | $1.27 | $0.00001182 | 6.87 | 0.00006395 | 107,431.71 | 0x8f...9943 | |
| 11/10/2025 | 10:44:30 PM | sell | $0.9877 | $0.00001178 | 5.38 | 0.00006424 | 83,839.36 | 0xd9...dad2 | |
| 11/10/2025 | 10:33:26 PM | sell | $0.9742 | $0.00001176 | 5.34 | 0.00006453 | 82,805.04 | 0xeb...bbad | |
| 11/10/2025 | 9:18:08 PM | buy | $0.6653 | $0.00001161 | 3.71 | 0.00006488 | 57,296.87 | 0x64...23bb | |
| 11/10/2025 | 8:14:20 PM | sell | $0.954 | $0.00001171 | 5.26 | 0.00006461 | 81,464.05 | 0xe4...50bc | |
| 11/10/2025 | 4:45:38 PM | buy | $1.62 | $0.00001153 | 9.14 | 0.00006487 | 141,016.03 | 0x4b...99df | |
| 11/10/2025 | 11:46:32 AM | sell | $1.38 | $0.00001184 | 7.52 | 0.00006444 | 116,819.09 | 0xa4...22f4 | |
| 11/10/2025 | 7:41:44 AM | sell | $0.06752 | $0.00001177 | 0.3709 | 0.00006467 | 5,736.52 | 0x98...8f8c | |
| 11/09/2025 | 4:50:05 PM | sell | $1.01 | $0.0000117 | 5.62 | 0.00006477 | 86,907.02 | 0x4c...d972 | |
| 11/09/2025 | 3:28:51 PM | sell | $1.9 | $0.00001171 | 10.59 | 0.00006515 | 162,528.98 | 0x01...bffe | |
| 11/09/2025 | 6:10:29 AM | buy | $0.8546 | $0.00001138 | 4.92 | 0.00006564 | 75,091.38 | 0xf5...18ce | |
| 11/09/2025 | 2:57:43 AM | buy | $1.24 | $0.0000113 | 7.19 | 0.00006535 | 110,046.68 | 0x55...a2df | |
| 11/09/2025 | 2:37:15 AM | buy | $1.24 | $0.00001133 | 7.11 | 0.00006501 | 109,443.94 | 0x93...0356 | |
| 11/09/2025 | 2:30:35 AM | buy | $1.03 | $0.00001138 | 5.9 | 0.00006474 | 91,119.76 | 0x44...40a5 | |
| 11/08/2025 | 11:34:15 PM | sell | $0.9467 | $0.00001154 | 5.28 | 0.00006438 | 82,018.74 | 0xad...5ac2 |