WhatToFarm
/
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001293
Price
0.00007061 WMATIC
TVL
$1,042.85
MKT CAP
$5.8K
5m
0%
1h
-0.40%
4h
-0.28%
24h
-0.83%
Share
TXNS
22
Buys
10
Sells
12
Volume
21
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
40.36M
Pooled WMATIC:
$2,846.27

PAW/WMATIC price stats on Polygon

As of July 1, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001293. PAW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.77. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,839.86. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,042.85. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,042.85.

The total transactions of PAW/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

PAW/WMATIC pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007061, captured at 4:06 PM UTC.

The price of converting 1 PAW to USD is $0.00001293 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20253:47:31 PMbuy$0.644$0.000012933.510.0000706149,785.870xb4...4da1
07/01/20252:56:15 PMsell$0.7333$0.000012983.960.0000702856,464.910x70...0510
07/01/20252:28:47 PMsell$0.7973$0.000013024.310.0000704861,196.540x81...ce7c
07/01/20251:21:47 PMbuy$0.6296$0.000012973.430.0000708448,536.560x62...1f5e
07/01/202510:24:11 AMsell$0.7456$0.000012984.050.0000705257,440.920x2b...b148
07/01/202510:10:39 AMsell$0.9014$0.000012984.910.0000707469,443.070x15...93ae
07/01/20258:14:07 AMbuy$0.8965$0.000012894.940.0000710869,546.350x20...69c7
07/01/20257:05:17 AMsell$0.9909$0.000012965.40.0000707576,413.440x8b...c35f
07/01/20255:06:59 AMbuy$0.8487$0.000012994.640.0000711165,322.640x97...7588
07/01/20254:29:03 AMbuy$0.9068$0.000013014.930.0000708769,652.260x85...38c7
07/01/20253:02:21 AMbuy$0.6435$0.000013063.480.0000706749,248.380xde...0118
07/01/20252:15:59 AMbuy$1.28$0.000013036.930.0000704198,439.40x22...644d
07/01/20251:42:45 AMbuy$1.33$0.000013087.130.0000701101,769.670xb1...787c
07/01/202512:30:52 AMbuy$1.3$0.000013126.950.0000697599,715.780xb5...9acf
06/30/20257:56:10 PMsell$1.16$0.000013246.080.0000693687,784.820xc5...613d
06/30/20257:33:52 PMbuy$0.09822$0.000013170.52070.000069837,456.720xfd...9382
06/30/20257:33:48 PMsell$1.74$0.00001319.260.00006947133,3000xb2...c4a5
06/30/20257:33:48 PMbuy$0.9145$0.000013144.840.000069769,555.550x31...367f
06/30/20256:22:02 PMbuy$0.7487$0.000013123.990.0000699457,043.880x21...182a
06/30/20255:03:44 PMsell$1.18$0.00001326.240.0000696689,622.910xee...298b