Info about PAW-WMATIC pair
- Pooled PAW:
- 42.59M
- Pooled WMATIC:
- $2,714.83
PAW/WMATIC price stats on Polygon
As of October 14, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001264. PAW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.21. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,126.58. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,076.53. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,076.53.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $16.21 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00006378, captured at 6:27 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001264 today.
PAW-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 6:25:13 AM | buy | $0.9151 | $0.00001264 | 4.61 | 0.00006378 | 72,389.89 | 0x96...b316 | |
10/14/2025 | 5:36:21 AM | buy | $1.06 | $0.00001271 | 5.33 | 0.00006359 | 83,938.35 | 0xa6...3811 | |
10/14/2025 | 4:45:59 AM | buy | $0.8268 | $0.00001281 | 4.08 | 0.00006333 | 64,543.37 | 0x9f...3a21 | |
10/14/2025 | 3:09:09 AM | buy | $0.8838 | $0.00001289 | 4.32 | 0.00006313 | 68,566.07 | 0xb9...d8a1 | |
10/14/2025 | 2:49:13 AM | buy | $0.896 | $0.00001291 | 4.36 | 0.00006293 | 69,382.02 | 0x04...7a2c | |
10/14/2025 | 2:16:55 AM | buy | $0.9017 | $0.00001294 | 4.36 | 0.00006272 | 69,635.22 | 0x47...e1da | |
10/14/2025 | 12:49:11 AM | buy | $0.8699 | $0.00001306 | 4.16 | 0.00006256 | 66,598.35 | 0x1d...9ba6 | |
10/14/2025 | 12:40:37 AM | buy | $0.914 | $0.00001305 | 4.36 | 0.00006233 | 70,014.83 | 0x83...95c6 | |
10/13/2025 | 8:58:25 PM | sell | $0.9247 | $0.00001316 | 4.35 | 0.00006203 | 70,244.35 | 0x75...7e64 | |
10/13/2025 | 7:15:55 PM | sell | $0.9969 | $0.00001308 | 4.74 | 0.00006224 | 76,209.5 | 0xab...a5e0 | |
10/13/2025 | 6:45:03 PM | sell | $0.7927 | $0.00001308 | 3.78 | 0.0000624 | 60,586.08 | 0xb8...81a9 | |
10/13/2025 | 4:10:49 PM | sell | $1.25 | $0.00001289 | 6.08 | 0.00006263 | 97,085.66 | 0xbd...aeff | |
10/13/2025 | 3:24:09 PM | sell | $1.55 | $0.00001295 | 7.58 | 0.00006299 | 120,428.07 | 0xa1...e718 | |
10/13/2025 | 9:32:05 AM | sell | $0.9766 | $0.00001292 | 4.78 | 0.00006327 | 75,588.56 | 0xbf...1a93 | |
10/13/2025 | 7:33:27 AM | sell | $0.9024 | $0.00001293 | 4.43 | 0.00006349 | 69,789.47 | 0x6d...14ce | |
10/13/2025 | 7:23:37 AM | sell | $0.7199 | $0.00001283 | 3.57 | 0.00006364 | 56,104.45 | 0x94...2ba6 | |
10/13/2025 | 6:34:01 AM | sell | $0.8143 | $0.0000128 | 4.05 | 0.00006382 | 63,578.27 | 0x3b...bc29 | |
10/13/2025 | 12:39:19 AM | buy | $0.9624 | $0.00001277 | 4.83 | 0.00006419 | 75,350.99 | 0xa3...1794 | |
10/12/2025 | 9:34:37 PM | buy | $1.19 | $0.00001275 | 6 | 0.00006389 | 93,945 | 0x53...560a | |
10/12/2025 | 9:28:19 PM | buy | $0.4735 | $0.00001273 | 2.37 | 0.00006373 | 37,185.73 | 0x8f...fce2 |