Info about PAW-WMATIC pair
- Pooled PAW:
- 40.36M
- Pooled WMATIC:
- $2,846.27
PAW/WMATIC price stats on Polygon
As of July 1, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001293. PAW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.77. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,839.86. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,042.85. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,042.85.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00007061, captured at 4:06 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001293 today.
PAW-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:47:31 PM | buy | $0.644 | $0.00001293 | 3.51 | 0.00007061 | 49,785.87 | 0xb4...4da1 | |
07/01/2025 | 2:56:15 PM | sell | $0.7333 | $0.00001298 | 3.96 | 0.00007028 | 56,464.91 | 0x70...0510 | |
07/01/2025 | 2:28:47 PM | sell | $0.7973 | $0.00001302 | 4.31 | 0.00007048 | 61,196.54 | 0x81...ce7c | |
07/01/2025 | 1:21:47 PM | buy | $0.6296 | $0.00001297 | 3.43 | 0.00007084 | 48,536.56 | 0x62...1f5e | |
07/01/2025 | 10:24:11 AM | sell | $0.7456 | $0.00001298 | 4.05 | 0.00007052 | 57,440.92 | 0x2b...b148 | |
07/01/2025 | 10:10:39 AM | sell | $0.9014 | $0.00001298 | 4.91 | 0.00007074 | 69,443.07 | 0x15...93ae | |
07/01/2025 | 8:14:07 AM | buy | $0.8965 | $0.00001289 | 4.94 | 0.00007108 | 69,546.35 | 0x20...69c7 | |
07/01/2025 | 7:05:17 AM | sell | $0.9909 | $0.00001296 | 5.4 | 0.00007075 | 76,413.44 | 0x8b...c35f | |
07/01/2025 | 5:06:59 AM | buy | $0.8487 | $0.00001299 | 4.64 | 0.00007111 | 65,322.64 | 0x97...7588 | |
07/01/2025 | 4:29:03 AM | buy | $0.9068 | $0.00001301 | 4.93 | 0.00007087 | 69,652.26 | 0x85...38c7 | |
07/01/2025 | 3:02:21 AM | buy | $0.6435 | $0.00001306 | 3.48 | 0.00007067 | 49,248.38 | 0xde...0118 | |
07/01/2025 | 2:15:59 AM | buy | $1.28 | $0.00001303 | 6.93 | 0.00007041 | 98,439.4 | 0x22...644d | |
07/01/2025 | 1:42:45 AM | buy | $1.33 | $0.00001308 | 7.13 | 0.0000701 | 101,769.67 | 0xb1...787c | |
07/01/2025 | 12:30:52 AM | buy | $1.3 | $0.00001312 | 6.95 | 0.00006975 | 99,715.78 | 0xb5...9acf | |
06/30/2025 | 7:56:10 PM | sell | $1.16 | $0.00001324 | 6.08 | 0.00006936 | 87,784.82 | 0xc5...613d | |
06/30/2025 | 7:33:52 PM | buy | $0.09822 | $0.00001317 | 0.5207 | 0.00006983 | 7,456.72 | 0xfd...9382 | |
06/30/2025 | 7:33:48 PM | sell | $1.74 | $0.0000131 | 9.26 | 0.00006947 | 133,300 | 0xb2...c4a5 | |
06/30/2025 | 7:33:48 PM | buy | $0.9145 | $0.00001314 | 4.84 | 0.0000697 | 69,555.55 | 0x31...367f | |
06/30/2025 | 6:22:02 PM | buy | $0.7487 | $0.00001312 | 3.99 | 0.00006994 | 57,043.88 | 0x21...182a | |
06/30/2025 | 5:03:44 PM | sell | $1.18 | $0.0000132 | 6.24 | 0.00006966 | 89,622.91 | 0xee...298b |