WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.059408
Price
0.00008726 WMATIC
TVL
$686.98
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
10
Buys
7
Sells
3
Volume
10
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
36.43M
Pooled WMATIC:
$3,185.83

PAW/WMATIC price stats on Polygon

As of December 18, 2025, the current price of PAW token on DEX PolyCat Finance is $0.000009408. PAW price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.12. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,702.10. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $686.98. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $686.98.

The total transactions of PAW/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

PAW/WMATIC pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008726, captured at 1:04 AM UTC.

The price of converting 1 PAW to USD is $0.000009408 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/17/20254:32:16 PMbuy$1.59$0.05940814.820.00008726169,884.5
0x658...5aB6
0x48...95ea
12/17/20254:14:38 PMbuy$1.31$0.05953411.910.00008652137,750.68
0xF88...7Fa3
0x02...2cdc
12/17/20253:44:16 PMbuy$1.23$0.05969310.980.00008595127,830.64
0x2D6...07F8
0x46...51ea
12/17/20253:00:00 PMsell$2.32$0.05973620.50.00008575239,148.31
0x11f...4B48
0xb0...d2b6
12/17/20259:29:07 AMbuy$0.6072$0.0595635.50.0000866263,490.54
0x2D6...07F8
0x72...32b1
12/17/20258:33:36 AMbuy$0.5881$0.059585.290.0000863361,388.95
0x2D6...07F8
0xa5...d93b
12/17/20258:06:40 AMbuy$0.6694$0.05959860.0000860269,746.4
0x75a...E0fF
0x31...3643
12/17/20254:55:01 AMbuy$0.5968$0.0596525.290.0000857161,829.56
0x2D6...07F8
0x18...8abe
12/16/20259:32:49 PMsell$0.5945$0.0597175.210.000085261,183.94
0x75a...E0fF
0xc1...1f21
12/16/20256:45:47 PMsell$0.5806$0.0597085.110.0000854859,807.23
0x75a...E0fF
0x69...d2d0
12/16/202510:43:31 AMsell$0.7091$0.0596876.280.0000857973,206.96
0xA7A...5Ce5
0x2f...dbd7
12/16/202510:40:21 AMsell$0.6422$0.0596765.710.0000861266,370.2
0x755...040e
0x8d...e096
12/16/20254:50:33 AMbuy$0.6397$0.0595565.80.0000866366,945.93
0x2D6...07F8
0xc7...0ed5
12/16/20254:25:39 AMbuy$0.5438$0.0595834.90.0000863456,749.11
0x2D6...07F8
0x77...ced8
12/16/202512:21:19 AMsell$0.5562$0.0597194.910.0000858257,229.97
0x2D6...07F8
0x8c...2aef
12/15/202511:04:37 PMsell$0.5645$0.0596985.010.0000860958,214.46
0x75a...E0fF
0x5e...e5f2
12/15/20258:01:47 PMbuy$0.6432$0.0595755.810.0000865467,174.19
0x183...Db83
0x4d...57db
12/15/20257:04:03 PMsell$0.5763$0.0597015.110.0000860559,408.74
0x75a...E0fF
0xa0...65fb
12/15/20256:05:03 PMbuy$0.6458$0.059635.80.0000865567,065.78
0x2D6...07F8
0xba...88d3
12/15/20255:31:21 PMbuy$0.6839$0.0596646.10.0000862370,770.01
0xC73...c995
0xfe...c0e6