- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 39.54M
- Pooled WMATIC:
- $2,904.88
PAW/WMATIC price stats on Polygon
As of June 27, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001285. PAW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.16. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,802.25. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,016.96. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,016.96.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.00007344, captured at 12:51 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001285 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:33:48 PM | sell | $1.02 | $0.00001285 | 5.86 | 0.00007344 | 79,878.22 | 0x28...81e9 | |
| 06/26/2025 | 7:42:20 PM | sell | $0.7834 | $0.00001281 | 4.5 | 0.0000737 | 61,146.5 | 0x0d...b1e8 | |
| 06/26/2025 | 2:09:48 PM | buy | $0.7935 | $0.00001273 | 4.61 | 0.00007406 | 62,333.97 | 0xf2...e6f7 | |
| 06/26/2025 | 1:50:00 PM | buy | $0.8058 | $0.00001274 | 4.66 | 0.00007382 | 63,212.53 | 0xbe...e2c6 | |
| 06/26/2025 | 1:10:24 PM | buy | $0.7812 | $0.00001278 | 4.49 | 0.00007359 | 61,120.5 | 0x21...b68d | |
| 06/26/2025 | 12:49:18 PM | buy | $0.9412 | $0.0000128 | 5.39 | 0.00007334 | 73,495.2 | 0xff...8a44 | |
| 06/26/2025 | 11:43:36 AM | buy | $0.7354 | $0.00001285 | 4.18 | 0.0000731 | 57,195.8 | 0x2a...57bb | |
| 06/26/2025 | 10:03:46 AM | sell | $0.1057 | $0.00001284 | 0.5981 | 0.00007266 | 8,232.16 | 0x4e...4ffa | |
| 06/26/2025 | 5:43:05 AM | buy | $0.8034 | $0.00001295 | 4.52 | 0.00007291 | 62,039.97 | 0x48...5528 | |
| 06/26/2025 | 4:17:35 AM | buy | $0.834 | $0.0000129 | 4.69 | 0.00007268 | 64,618.49 | 0xd1...323f | |
| 06/26/2025 | 3:30:03 AM | buy | $0.7613 | $0.000013 | 4.24 | 0.00007245 | 58,523.38 | 0xd9...1b60 | |
| 06/25/2025 | 11:05:08 PM | buy | $0.7891 | $0.00001282 | 4.44 | 0.00007223 | 61,523.43 | 0x80...e469 | |
| 06/25/2025 | 5:05:43 PM | buy | $0.7598 | $0.00001282 | 4.26 | 0.00007201 | 59,268.23 | 0x48...44be | |
| 06/25/2025 | 4:11:01 PM | buy | $0.8744 | $0.00001283 | 4.89 | 0.00007179 | 68,131.57 | 0xdd...d6f2 | |
| 06/25/2025 | 3:20:45 PM | buy | $0.9003 | $0.00001285 | 5 | 0.00007154 | 70,020.82 | 0xea...b6f8 | |
| 06/25/2025 | 3:03:43 PM | buy | $0.8512 | $0.00001292 | 4.69 | 0.0000713 | 65,882.16 | 0x53...d42f | |
| 06/25/2025 | 2:38:07 PM | sell | $0.05642 | $0.00001284 | 0.00003542 | 0.00007084 | 0.5 | 0x1b...08c9 | |
| 06/25/2025 | 2:27:49 PM | buy | $0.01808 | $0.00001287 | 0.1 | 0.00007118 | 1,404.84 | 0x48...4f4e | |
| 06/25/2025 | 1:45:45 PM | sell | $0.7756 | $0.00001301 | 4.22 | 0.00007094 | 59,578.7 | 0x95...2525 | |
| 06/25/2025 | 6:03:33 AM | buy | $0.9117 | $0.00001295 | 5.01 | 0.00007126 | 70,387.11 | 0xf5...4d88 |