WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.057863
Price
0.0000776 WMATIC
TVL
$608.85
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
6
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.73M
Pooled WMATIC:
$3,004.34

PAW/WMATIC price stats on Polygon

As of May 9, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007863. PAW price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.61. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,372.68. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $608.86. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $608.86.

The total transactions of PAW/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PAW/WMATIC pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.0000776, captured at 12:11 AM UTC.

The price of converting 1 PAW to USD is $0.000007863 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20266:20:33 PMsell$0.8686$0.0578638.570.0000776110,466.23
0x1d2...8167
0x09...7252
05/08/20265:35:00 PMbuy$0.7248$0.057827.230.0000780292,687.94
0x21B...c82F
0x04...a13b
05/08/20261:40:49 PMbuy$0.725$0.0577167.30.0000776993,963.8
0xfa2...276E
0x32...6916
05/08/20261:25:54 PMbuy$0.8262$0.0577578.220.00007725106,511.27
0x27e...3E36
0x46...13be
05/08/20269:53:04 AMsell$0.8935$0.0578648.730.00007688113,621.82
0x295...F29B
0xbf...224f
05/08/20269:08:07 AMsell$0.7716$0.0578057.640.000077398,853.59
0x14c...bF1f
0x8f...9085
05/08/20268:31:08 AMsell$0.8032$0.0577678.030.00007766103,409.12
0x6dB...62ca
0xf0...b0e2
05/07/20264:27:08 AMsell$0.7187$0.0577587.230.0000780692,629.26
0x2D6...07F8
0x45...a0ca
05/06/20268:45:12 AMsell$0.8191$0.0578178.220.0000785104,783.89
0x0C9...d1ee
0x85...2cb2
05/04/202611:05:56 PMsell$0.7097$0.0577477.220.000078991,613.62
0x044...7c1F
0xda...356c
05/04/20265:50:26 PMsell$0.8373$0.0577768.530.00007927107,667.52
0x2D6...07F8
0x9e...22d7
05/04/20265:57:18 AMsell$0.8221$0.0577598.450.00007975105,951.62
0x2C3...4EF9
0xff...6585
05/04/20262:20:46 AMbuy$0.7486$0.0577027.790.0000802197,201.3
0x75a...E0fF
0x2d...bd42
05/03/202610:06:34 PMbuy$0.7047$0.0576437.350.0000797792,202.95
0x0dC...bBCc
0x63...c443
05/03/20265:14:32 PMbuy$0.7047$0.0576357.320.0000793992,297.59
0x24A...FDdD
0x69...cc52
05/02/20261:04:06 AMsell$0.8551$0.0576828.790.00007903111,311.64
0x2C3...4EF9
0x20...02e9
05/02/202612:17:30 AMsell$1$0.05768410.350.00007954130,150.94
0xb48...7d9F
0xba...d3b9
05/01/202610:24:52 PMsell$0.7203$0.0576697.510.0000893,931.16
0x164...8847
0x52...484c
05/01/20265:08:06 AMsell$1.54$0.05769916.310.00008141200,444.17
0xdCb...0401
0x9e...863e
05/01/20265:08:06 AMsell$1.39$0.05762114.780.00008059183,492.71
0xdCb...0401
0xc9...8d69