WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.057973
Price
0.00007853 WMATIC
TVL
$605.6
MKT CAP
$4.2K
5m
0%
1h
0%
4h
1.02%
24h
3.47%
Share
TXNS
7
Buys
2
Sells
5
Volume
12
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.17M
Pooled WMATIC:
$2,982.4

PAW/WMATIC price stats on Polygon

As of February 14, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007973. PAW price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.93. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,197.92. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $605.61. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $605.61.

The total transactions of PAW/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PAW/WMATIC pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007853, captured at 2:04 AM UTC.

The price of converting 1 PAW to USD is $0.000007973 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/202610:11:57 PMsell$2.46$0.05797324.290.00007853309,340.81
0x2D6...07F8
0xe0...ed74
02/13/20266:41:01 PMsell$1.67$0.05789316.940.00007962212,757.46
0x2D6...07F8
0x27...c5f4
02/13/20269:49:41 AMbuy$1.31$0.05761813.880.00008018173,216.59
0x2D6...07F8
0x7f...8394
02/13/20264:25:53 AMbuy$1.97$0.05758920.590.00007927259,869.21
0x2D6...07F8
0x00...7b11
02/13/20263:04:53 AMsell$1.68$0.05778217.040.0000787216,559.94
0x75a...E0fF
0x9d...c273
02/13/20262:18:09 AMsell$1.3$0.05772913.380.0000795168,403.08
0x2D6...07F8
0xf6...0c45
02/12/202611:24:21 PMsell$1.5$0.05770615.720.00008027195,825.19
0x75a...E0fF
0xb1...6ae0
02/12/20267:29:47 PMsell$1.31$0.05766113.890.00008106171,373.2
0x2D6...07F8
0x06...d66c
02/12/20263:28:21 PMsell$1.66$0.057717.680.00008191215,926.03
0x2D6...07F8
0xfc...1187
02/12/202610:37:25 AMsell$2.05$0.05770522.130.00008298266,745.38
0x2D6...07F8
0x30...e3b9
02/11/20262:01:53 PMsell$1.98$0.05764821.820.00008417259,287.14
0x2D6...07F8
0xc1...1ffc
02/11/20267:23:57 AMbuy$1.45$0.05749216.490.00008482194,509.76
0x087...6351
0xb0...df14
02/10/20266:34:21 PMbuy$1.49$0.05757616.580.00008392197,578.09
0x755...040e
0x7e...ab0e
02/10/20264:51:55 PMbuy$1.32$0.0576214.490.00008308174,517.71
0x2D6...07F8
0xac...6417
02/10/20262:02:23 AMsell$1.68$0.05790717.640.00008267213,473.4
0x2D6...07F8
0xff...8d3f
02/09/20263:30:09 PMbuy$1.22$0.05760113.40.00008328160,933.74
0x2D6...07F8
0x7b...eae2
02/09/20269:43:01 AMbuy$1.75$0.05769918.80.00008241228,111.56
0x2D6...07F8
0xac...bb53
02/09/20264:29:37 AMsell$0.9778$0.0578710.140.00008169124,235.73
0x2D6...07F8
0x6b...f16a
02/08/20264:54:37 PMbuy$1.94$0.05774120.540.0000819250,854.92
0x774...2A72
0x94...ebf1
02/08/20264:36:11 AMbuy$1.47$0.05776515.370.00008094189,878.12
0x531...1f3D
0x4c...e111