- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 42.37M
- Pooled WMATIC:
- $2,754.52
PAW/WMATIC price stats on Polygon
As of August 9, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001592. PAW price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $30.29. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $7,416.83. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,351.60. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,351.60.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $30.29 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.0000649, captured at 12:29 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001592 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:59:27 PM | sell | $0.8949 | $0.00001592 | 3.64 | 0.0000649 | 56,195.48 | 0x0d...6288 | |
| 08/08/2025 | 3:41:01 PM | buy | $0.8782 | $0.00001571 | 3.65 | 0.0000653 | 55,895.69 | 0x82...2ba6 | |
| 08/08/2025 | 3:01:27 PM | buy | $0.8246 | $0.00001584 | 3.38 | 0.00006513 | 52,032.43 | 0x6f...b46a | |
| 08/08/2025 | 2:45:07 PM | buy | $0.8341 | $0.00001576 | 3.43 | 0.00006497 | 52,906.48 | 0xdb...16c4 | |
| 08/08/2025 | 2:41:15 PM | buy | $0.9258 | $0.00001574 | 3.81 | 0.0000648 | 58,805.33 | 0x26...9501 | |
| 08/08/2025 | 2:38:35 PM | buy | $0.8389 | $0.00001576 | 3.43 | 0.00006463 | 53,210.2 | 0xf0...b776 | |
| 08/08/2025 | 2:31:59 PM | buy | $0.8208 | $0.00001579 | 3.35 | 0.00006447 | 51,961.09 | 0x69...63c8 | |
| 08/08/2025 | 2:16:51 PM | sell | $1.14 | $0.00001587 | 4.63 | 0.00006411 | 72,348.7 | 0xc1...0324 | |
| 08/08/2025 | 2:10:33 PM | sell | $1.17 | $0.00001592 | 4.73 | 0.00006433 | 73,591.75 | 0x3c...3ffa | |
| 08/08/2025 | 2:07:17 PM | sell | $1.04 | $0.00001593 | 4.22 | 0.00006454 | 65,468.14 | 0x9d...d1a5 | |
| 08/08/2025 | 2:06:09 PM | sell | $0.8581 | $0.00001592 | 3.48 | 0.00006472 | 53,901.47 | 0x8d...6fd6 | |
| 08/08/2025 | 2:04:35 PM | sell | $1.14 | $0.0000159 | 4.69 | 0.00006492 | 72,242.41 | 0xaf...2951 | |
| 08/08/2025 | 2:02:53 PM | sell | $0.9292 | $0.00001585 | 3.81 | 0.00006512 | 58,607.74 | 0xbc...99d1 | |
| 08/08/2025 | 10:51:23 AM | sell | $0.828 | $0.0000156 | 3.46 | 0.00006532 | 53,052.4 | 0xac...2fb8 | |
| 08/08/2025 | 7:17:13 AM | sell | $1.44 | $0.0000157 | 6.03 | 0.00006555 | 92,120.74 | 0x73...4ad1 | |
| 08/08/2025 | 7:16:13 AM | sell | $0.8296 | $0.00001566 | 3.48 | 0.00006574 | 52,946.4 | 0x73...ae30 | |
| 08/08/2025 | 5:30:53 AM | buy | $0.8282 | $0.00001556 | 3.51 | 0.00006613 | 53,219.54 | 0xad...9ec1 | |
| 08/08/2025 | 5:00:29 AM | buy | $0.8368 | $0.00001559 | 3.54 | 0.00006597 | 53,662.49 | 0xd7...3bbc | |
| 08/08/2025 | 4:36:45 AM | buy | $0.8045 | $0.00001562 | 3.38 | 0.00006577 | 51,497.01 | 0x2e...55bd | |
| 08/08/2025 | 4:09:25 AM | buy | $0.8139 | $0.00001561 | 3.42 | 0.00006564 | 52,116.18 | 0x2a...da3e |