- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 39.64M
- Pooled WMATIC:
- $2,842.02
PAW/WMATIC price stats on Polygon
As of January 17, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00001038. PAW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.31. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,343.54. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $820.55. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $820.55.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.0000719, captured at 1:25 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001038 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:43:18 PM | sell | $2.41 | $0.00001038 | 16.75 | 0.0000719 | 233,043.76 | 0x3a...4844 | |
| 01/16/2026 | 8:38:24 PM | sell | $1.29 | $0.00001036 | 9.05 | 0.00007255 | 124,744.33 | 0xcc...7525 | |
| 01/16/2026 | 7:46:42 PM | sell | $0.08551 | $0.00001027 | 0.6063 | 0.00007283 | 8,324.96 | 0x6b...c2c1 | |
| 01/16/2026 | 7:46:38 PM | sell | $0.8655 | $0.00001029 | 6.13 | 0.00007301 | 84,059.76 | 0x23...0ca5 | |
| 01/16/2026 | 3:49:38 PM | buy | $2.76 | $0.00001021 | 19.8 | 0.00007306 | 271,001.58 | 0x20...fe14 | |
| 01/16/2026 | 3:29:44 PM | buy | $2.13 | $0.00001015 | 15.14 | 0.00007213 | 209,896.83 | 0x31...921d | |
| 01/16/2026 | 12:12:02 PM | buy | $1.79 | $0.00001026 | 12.5 | 0.00007147 | 174,890.48 | 0x8c...514b | |
| 01/16/2026 | 10:44:40 AM | buy | $1.31 | $0.00001032 | 9 | 0.00007093 | 126,870.16 | 0x81...8f6c | |
| 01/16/2026 | 10:19:38 AM | buy | $1.52 | $0.00001031 | 10.39 | 0.00007045 | 147,615.73 | 0x70...217d | |
| 01/15/2026 | 11:50:56 PM | buy | $1.11 | $0.00001042 | 7.5 | 0.00007 | 107,165.86 | 0xdd...dbff | |
| 01/15/2026 | 8:43:38 PM | buy | $1.42 | $0.00001036 | 9.59 | 0.00006958 | 137,969.53 | 0x22...39b2 | |
| 01/15/2026 | 3:48:50 PM | buy | $3.59 | $0.00001035 | 23.89 | 0.00006874 | 347,642.18 | 0x2d...5f85 | |
| 01/15/2026 | 12:13:20 PM | sell | $2.28 | $0.00001069 | 14.52 | 0.00006811 | 213,222.12 | 0xd7...e4c6 | |
| 01/15/2026 | 6:42:54 AM | buy | $2.49 | $0.00001048 | 16.29 | 0.00006847 | 238,037.33 | 0x7b...6a14 | |
| 01/15/2026 | 5:14:12 AM | buy | $1.92 | $0.00001045 | 12.49 | 0.00006776 | 184,450.77 | 0x65...fc41 | |
| 01/14/2026 | 7:29:38 PM | buy | $1.95 | $0.00001059 | 12.37 | 0.00006715 | 184,309.27 | 0xef...d1e1 | |
| 01/14/2026 | 11:13:52 AM | buy | $2.39 | $0.00001053 | 15.09 | 0.00006649 | 227,100.59 | 0x20...4246 | |
| 01/14/2026 | 9:14:54 AM | buy | $2.07 | $0.00001051 | 12.99 | 0.0000658 | 197,539.7 | 0x04...f0a4 | |
| 01/14/2026 | 6:11:50 AM | sell | $2.33 | $0.00001079 | 14.13 | 0.00006544 | 216,012.41 | 0xb4...ca2d | |
| 01/14/2026 | 5:53:08 AM | sell | $2.74 | $0.00001077 | 16.86 | 0.00006619 | 254,856.4 | 0xc8...5456 |