WhatToFarm
/
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001578
Price
0.00006073 WMATIC
TVL
$1,356.64
MKT CAP
$6.9K
5m
0%
1h
0.82%
4h
0.82%
24h
2.98%
Share
TXNS
15
Buys
7
Sells
8
Volume
14
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
42.96M
Pooled WMATIC:
$2,609.09

PAW/WMATIC price stats on Polygon

As of May 10, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001578. PAW price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.05. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,859.59. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,356.65. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,356.65.

The total transactions of PAW/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PAW/WMATIC pool has a trading volume of $14.05 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00006073, captured at 5:22 PM UTC.

The price of converting 1 PAW to USD is $0.00001578 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20254:36:39 PMsell$1.63$0.000015786.270.00006073103,252.880x82...ce38
05/10/20253:39:33 PMbuy$1.28$0.000015665.020.0000610582,293.520x41...0cc5
05/10/202511:41:03 AMbuy$1.12$0.000015514.40.0000608372,331.430x90...f479
05/10/202511:01:38 AMbuy$1.9$0.000015577.410.00006059122,436.90x65...e3a4
05/10/20256:10:09 AMsell$1.16$0.000015524.510.000060275,011.730x10...6da6
05/10/20254:16:36 AMbuy$0.01025$0.000015540.040.00006059660.10x0a...4edb
05/10/20253:49:58 AMsell$0.9658$0.000015553.750.0000603762,113.140x1e...6e8c
05/10/20253:28:46 AMbuy$0.01021$0.000015520.040.00006076658.220x00...d10c
05/10/202512:38:45 AMsell$1.01$0.000015573.960.0000605665,463.680x84...c7b9
05/10/202512:16:17 AMsell$1.59$0.000015486.260.0000608103,102.90xea...196f
05/09/202511:02:15 PMbuy$0.7897$0.000015343.140.0000611751,458.910x58...bb06
05/09/20258:39:07 PMsell$0.319$0.000015291.260.0000608320,855.540xa8...39d6
05/09/20257:09:28 PMsell$0.08352$0.000015360.33080.000060865,435.380x08...f8b2
05/09/20257:09:24 PMbuy$0.7666$0.000015433.030.0000611149,671.870xa2...0edc
05/09/20255:19:31 PMbuy$1.37$0.000015335.440.0000609189,361.040xbe...65c1
05/09/202512:08:49 PMbuy$1.69$0.00001546.670.00006066110,006.310x2d...c10e
05/09/202511:22:09 AMsell$1.54$0.000015585.960.0000603198,902.090xe3...372d
05/09/202510:42:03 AMsell$0.1557$0.000015430.610.0000604510,090.910x81...cdd6
05/09/20257:19:38 AMsell$2.01$0.000015387.940.00006063131,046.830xc5...0e45
05/09/20253:59:44 AMbuy$2.21$0.000015068.950.00006093146,904.480x4e...6e13