WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001121
Price
0.00006899 WMATIC
TVL
$916.53
MKT CAP
$5.5K
5m
0%
1h
0%
4h
1.73%
24h
-4.65%
Share
TXNS
20
Buys
12
Sells
8
Volume
34
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
41.05M
Pooled WMATIC:
$2,820.45

PAW/WMATIC price stats on Polygon

As of November 5, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001121. PAW price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.46. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,496.48. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $916.53. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $916.53.

The total transactions of PAW/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

PAW/WMATIC pool has a trading volume of $34.46 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00006899, captured at 3:44 AM UTC.

The price of converting 1 PAW to USD is $0.00001121 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20252:11:55 AMsell$3.26$0.0000112120.080.00006899291,093.9
0xA7A...5Ce5
0xf3...6a20
11/05/20251:25:01 AMbuy$1.73$0.000010911.10.00006963159,508.58
0xe49...fAaC
0xe2...8ee7
11/05/202512:43:15 AMbuy$1.33$0.000011028.370.00006911121,169.46
0x001...aD6e
0x8c...89ac
11/04/202510:07:11 PMsell$2.2$0.0000111113.660.00006891198,311.29
0x382...eD3E
0xec...26ab
11/04/20259:30:23 PMbuy$1.13$0.000010937.180.0000694103,539.08
0x382...eD3E
0x85...2d7b
11/04/20258:41:53 PMsell$1.91$0.0000111211.940.00006919172,638.49
0xA0A...3545
0xe9...3c2c
11/04/20258:38:45 PMsell$1.44$0.000011089.10.0000697130,610.9
0x26a...5362
0xdf...d1e0
11/04/20258:17:55 PMbuy$1.62$0.0000108810.430.00007001148,980.6
0x26a...5362
0x07...e38d
11/04/20258:15:35 PMbuy$0.9155$0.0000115.790.0000696183,226.32
0xf09...3CE2
0x75...62d6
11/04/20257:43:31 PMbuy$0.1606$0.000011110.0000694514,461.36
0xceC...2222
0x87...d57d
11/04/20256:20:55 PMbuy$1.44$0.0000111290.00006924130,058.47
0x1Ce...275B
0xb0...ab0f
11/04/20255:32:33 PMsell$2.14$0.000011412.950.00006896187,883.53
0xc03...bb50
0x22...5cd8
11/04/20255:13:03 PMbuy$2.8$0.0000112517.270.00006923249,542.2
0xA7A...5Ce5
0xa7...6665
11/04/20259:49:45 AMsell$1.57$0.000011479.430.00006863137,458.38
0x774...2A72
0x1a...6c88
11/04/20256:45:37 AMbuy$2.1$0.0000114112.710.00006892184,448.5
0x324...7094
0x58...12bd
11/04/20256:16:43 AMsell$2.7$0.0000116615.910.00006863231,906.9
0x26b...d80A
0x9a...433f
11/04/20255:53:05 AMbuy$1.73$0.0000114210.510.00006917152,036.58
0xe49...fAaC
0x85...8cfa
11/04/20255:46:01 AMbuy$1.42$0.000011438.590.00006871125,019.89
0xe49...fAaC
0x8e...9553
11/04/20255:22:49 AMbuy$1.18$0.000011586.980.00006833102,177.73
0x75b...Ed8D
0xd0...3c31
11/04/20253:35:17 AMsell$1.57$0.000011759.130.00006801134,319.16
0xb4D...648c
0x71...1326