WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.056791
Price
0.00008992 WMATIC
TVL
$489.46
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
36.09M
Pooled WMATIC:
$3,240.18

PAW/WMATIC price stats on Polygon

As of August 15, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006791. PAW price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.09. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,893.78. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $489.46. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $489.46.

The total transactions of PAW/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WMATIC pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008992, captured at 4:25 AM UTC.

The price of converting 1 PAW to USD is $0.000006791 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20263:11:10 AMsell$1.14$0.05679115.160.00008992168,629.44
0x4BD...266A
0xf7...8587
08/14/20262:26:31 PMsell$0.9448$0.05675412.680.00009069139,891.93
0x2D6...07F8
0xba...c7ed
08/13/20264:58:40 PMbuy$0.9511$0.05664313.060.00009123143,175.24
0x497...A452
0x27...a9ac
08/13/20263:29:48 PMbuy$0.8545$0.05666411.60.00009054128,215.24
0xB01...9C2E
0x5d...5bfd
08/12/20268:07:04 PMsell$0.9441$0.05675312.580.00009002139,802.06
0x2D6...07F8
0x0c...0e85
08/12/20262:14:51 PMbuy$1.02$0.05669313.840.00009053152,889.05
0x04d...6D56
0x9c...26d2
08/12/20261:49:51 PMbuy$0.972$0.05671412.990.00008979144,780.01
0x2D6...07F8
0xd6...a246
08/11/20264:38:42 AMbuy$0.9462$0.05673212.520.00008908140,559.65
0xFA5...0186
0x28...d9e3
08/10/20269:23:54 PMsell$0.2143$0.0568172.770.0000883331,442.3
0x927...14F5
0x97...d010
08/09/20263:47:40 PMsell$0.00003349$0.0568360.00043320.000088414.89
0xA7d...61B7
0x4e...494b
08/09/20266:02:37 AMsell$1.25$0.05688316.240.00008885182,779.34
0xee0...7fAF
0xff...72da
08/07/20269:52:25 AMsell$1.2$0.05685815.70.00008969175,143.78
0x2D6...07F8
0xdf...fb8b
08/04/20266:18:06 PMbuy$1.03$0.05672113.940.00009022154,508.45
0x324...7094
0x01...e93a
08/04/20262:33:08 PMsell$1.11$0.056714.990.00008982166,886.67
0x19d...58F6
0x6b...6664
08/04/202612:52:30 PMsell$1.4$0.056818.730.00009075206,489.15
0x40d...DB2D
0x06...0a24
08/03/20267:16:47 AMsell$1.09$0.05669614.950.00009169163,106.53
0x40d...DB2D
0xa8...39dd
08/01/20262:39:48 PMsell$1.08$0.05675314.890.00009248161,055.69
0x2D6...07F8
0x0e...717e
07/31/20261:47:50 PMsell$1.04$0.05670214.570.00009336156,118.87
0x40d...DB2D
0x40...f6cd
07/31/20261:30:39 AMsell$1.2$0.05679316.670.00009424176,945.54
0x40d...DB2D
0xa1...1731
07/30/202612:43:24 PMbuy$0.9557$0.05666413.60.00009485143,412.86
0x087...6351
0x67...7c13