WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00001293
Price
0.00007061 WMATIC
TVL
$1,042.85
MKT CAP
$5.8K
5m
0%
1h
-0.40%
4h
-0.28%
24h
-0.83%
Share
TXNS
22
Buys
10
Sells
12
Volume
21
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
40.36M
Pooled WMATIC:
$2,846.27

PAW/WMATIC price stats on Polygon

As of July 1, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001293. PAW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.77. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,839.86. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,042.85. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,042.85.

The total transactions of PAW/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

PAW/WMATIC pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007061, captured at 4:06 PM UTC.

The price of converting 1 PAW to USD is $0.00001293 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20253:47:31 PMbuy$0.644$0.000012933.510.0000706149,785.87
0x76b...8888
0xb4...4da1
07/01/20252:56:15 PMsell$0.7333$0.000012983.960.0000702856,464.91
0x09B...Df73
0x70...0510
07/01/20252:28:47 PMsell$0.7973$0.000013024.310.0000704861,196.54
0x03B...8287
0x81...ce7c
07/01/20251:21:47 PMbuy$0.6296$0.000012973.430.0000708448,536.56
0x085...50B0
0x62...1f5e
07/01/202510:24:11 AMsell$0.7456$0.000012984.050.0000705257,440.92
0x00B...5011
0x2b...b148
07/01/202510:10:39 AMsell$0.9014$0.000012984.910.0000707469,443.07
0x08B...A971
0x15...93ae
07/01/20258:14:07 AMbuy$0.8965$0.000012894.940.0000710869,546.35
0x09B...Df73
0x20...69c7
07/01/20257:05:17 AMsell$0.9909$0.000012965.40.0000707576,413.44
0x08B...A971
0x8b...c35f
07/01/20255:06:59 AMbuy$0.8487$0.000012994.640.0000711165,322.64
0x03B...8287
0x97...7588
07/01/20254:29:03 AMbuy$0.9068$0.000013014.930.0000708769,652.26
0x02B...AE74
0x85...38c7
07/01/20253:02:21 AMbuy$0.6435$0.000013063.480.0000706749,248.38
0xc7D...9999
0xde...0118
07/01/20252:15:59 AMbuy$1.28$0.000013036.930.0000704198,439.4
0x679...1111
0x22...644d
07/01/20251:42:45 AMbuy$1.33$0.000013087.130.0000701101,769.67
0x26b...d80A
0xb1...787c
07/01/202512:30:52 AMbuy$1.3$0.000013126.950.0000697599,715.78
0x774...2A72
0xb5...9acf
06/30/20257:56:10 PMsell$1.16$0.000013246.080.0000693687,784.82
0xD95...b7c1
0xc5...613d
06/30/20257:33:52 PMbuy$0.09822$0.000013170.52070.000069837,456.72
0x054...3333
0xfd...9382
06/30/20257:33:48 PMsell$1.74$0.00001319.260.00006947133,300
0x801...5A90
0xb2...c4a5
06/30/20257:33:48 PMbuy$0.9145$0.000013144.840.000069769,555.55
0xdCb...0401
0x31...367f
06/30/20256:22:02 PMbuy$0.7487$0.000013123.990.0000699457,043.88
0xceC...2222
0x21...182a
06/30/20255:03:44 PMsell$1.18$0.00001326.240.0000696689,622.91
0xD95...b7c1
0xee...298b