| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:07:40 PM | sell | $1.04 | $0.0004025 | 1.85 | 0.0007161 | 2 587.31 | 0x97...650b | |
| 2023.10.04 | 6:47:42 PM | buy | $4.17 | $0.0004023 | 7.44 | 0.0007192 | 10 351.92 | 0xa0...fb74 | |
| 2023.10.04 | 4:20:51 PM | buy | $4.28 | $0.000402 | 7.65 | 0.0007181 | 10 657.64 | 0xfb...57d8 | |
| 2023.10.04 | 4:10:25 PM | sell | $1.03 | $0.0004006 | 1.83 | 0.0007142 | 2 568.66 | 0x8e...91cf | |
| 2023.10.04 | 4:02:23 PM | buy | $6.45 | $0.0004031 | 11.47 | 0.0007169 | 16 002.25 | 0x6f...6934 | |
| 2023.10.04 | 4:00:07 PM | buy | $7.62 | $0.0004035 | 13.51 | 0.0007151 | 18 887.19 | 0x67...8703 | |
| 2023.10.04 | 3:57:19 PM | buy | $6.12 | $0.000405 | 10.78 | 0.0007133 | 15 117.78 | 0x20...138d | |
| 2023.10.04 | 3:52:45 PM | buy | $5.65 | $0.0004052 | 9.92 | 0.0007118 | 13 939.27 | 0x63...de81 | |
| 2023.10.04 | 3:43:03 PM | buy | $9.33 | $0.0004055 | 16.34 | 0.0007098 | 23 016.82 | 0x5e...0556 | |
| 2023.10.04 | 2:29:05 PM | buy | $6.14 | $0.0004076 | 10.67 | 0.0007079 | 15 075.98 | 0xef...008d | |
| 2023.10.04 | 2:07:39 PM | sell | $1.06 | $0.000409 | 1.82 | 0.0007034 | 2 583.97 | 0x7c...d4ff | |
| 2023.10.04 | 1:47:11 PM | buy | $5.87 | $0.0004085 | 10.16 | 0.0007066 | 14 373.53 | 0x65...2a58 | |
| 2023.10.04 | 1:38:37 PM | buy | $5.44 | $0.0004092 | 9.37 | 0.0007052 | 13 286.01 | 0xcc...22bc | |
| 2023.10.04 | 1:35:38 PM | buy | $5.38 | $0.0004098 | 9.24 | 0.0007038 | 13 124.90 | 0x9c...47f5 | |
| 2023.10.04 | 12:20:50 PM | sell | $0.92 | $0.0004095 | 1.57 | 0.0006994 | 2 238.22 | 0x0e...ca47 | |
| 2023.10.04 | 12:16:50 PM | buy | $0.17 | $0.0004116 | 0.29 | 0.0007033 | 409.99 | 0xe3...8e23 | |
| 2023.10.04 | 12:16:44 PM | sell | $0.69 | $0.0004097 | 1.18 | 0.0007 | 1 690.49 | 0xc1...0b39 | |
| 2023.10.04 | 12:14:40 PM | buy | $0.76 | $0.0004114 | 1.31 | 0.0007034 | 1 856.94 | 0x7a...0df5 | |
| 2023.10.04 | 12:14:36 PM | sell | $1.14 | $0.0004092 | 1.95 | 0.0006996 | 2 781.89 | 0x71...4813 | |
| 2023.10.04 | 12:13:14 PM | buy | $0.57 | $0.0004115 | 0.98 | 0.0007035 | 1 388.13 | 0xe5...b3d5 |
Polygon
PolyCat Finance
PAW-WMATIC LPsPrice USD
$0.0004025
Price
0.0007161 WMATIC
TVL
$10,921.28
MKT CAP
$100,299.65
5m
0%
1h
0.04%
4h
-0.74%
24h
4.84%
TXNS
72
Buys
41
Sells
31
Volume
1K
Pooled PAW: $13.54M
Pooled WMATIC: $9,715.93
PAW/WMATIC price stats on Polygon
As of October 4, 2023, the current price of PAW token on DEX PolyCat Finance is $0.0004025. PAW price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,133.51. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $100,299.65. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $10,921.28. The PAW/WMATIC trading pair operates on Polygon.