WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.057403
Price
0.00008238 WMATIC
TVL
$561.29
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.13%
24h
-1.15%
Share
TXNS
34
Buys
31
Sells
3
Volume
3
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
37.82M
Pooled WMATIC:
$3,123.25

PAW/WMATIC price stats on Polygon

As of November 7, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007403. PAW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3.24. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,422.87. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $561.30. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $561.30.

The total transactions of PAW/WMATIC is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

PAW/WMATIC pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008238, captured at 9:21 PM UTC.

The price of converting 1 PAW to USD is $0.000007403 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20268:51:09 PMsell$0.004649$0.0574030.051740.00008238628.01
0x377...f940
0xb7...5c58
11/07/20267:41:57 PMbuy$1.27$0.05741314.120.00008241171,443.58
0x0dC...bBCc
0x8c...48b1
11/07/20261:20:25 PMbuy$0.02198$0.0574250.24280.000082032,960.36
0x924...B208
0x90...c373
11/07/20261:13:36 PMbuy$0.09761$0.0574241.070.00008213,147.42
0x404...58Ea
0xf3...bcd5
11/07/202612:54:19 PMbuy$0.1319$0.0574281.450.0000819317,766.54
0x9BD...8404
0x8b...aec0
11/07/202610:07:34 AMbuy$0.05114$0.0574770.560.000081886,839.8
0x6BC...71e6
0x27...4da6
11/07/20269:57:34 AMbuy$0.04015$0.0574520.4410.000081855,388.5
0x839...5F16
0x4a...41c5
11/07/20269:56:52 AMbuy$0.1179$0.0574711.290.000081815,791.05
0xcCd...F5CF
0xa2...800f
11/07/20269:53:16 AMbuy$0.03167$0.0574530.34740.000081764,249.02
0x121...BA81
0xa6...4223
11/07/20269:46:07 AMbuy$0.3065$0.0574563.350.0000816641,117.83
0xcCd...F5CF
0xf9...a6e0
11/07/20262:55:34 AMbuy$0.06508$0.0574650.71110.000081568,718.7
0x2e2...5A76
0x03...16bf
11/07/20262:53:28 AMbuy$0.02507$0.057470.27360.000081533,356.11
0x1A9...544e
0x16...fff2
11/07/20262:48:10 AMbuy$0.03187$0.0574790.34740.000081514,261.87
0x696...6FD8
0xfe...f744
11/07/20262:48:01 AMbuy$0.03591$0.0574770.39140.000081494,803.2
0x377...f940
0x0d...c2cd
11/07/20262:42:51 AMbuy$0.03594$0.057480.39140.000081474,804.41
0xf35...3a65
0x34...bee7
11/07/20262:42:33 AMbuy$0.03593$0.0574780.39140.000081454,805.62
0x6c6...C92C
0x4c...f830
11/07/20262:38:15 AMbuy$0.1337$0.0574771.450.000081417,880.86
0xdB0...883c
0x28...5ed1
11/07/20262:30:25 AMbuy$0.06548$0.0574920.71110.000081358,741
0x475...2101
0x94...e71d
11/07/20262:25:31 AMbuy$0.004202$0.0574840.045660.00008133561.48
0xd1d...70b0
0x72...0783
11/07/20262:25:00 AMbuy$0.03209$0.0575130.34740.000081324,272.15
0x859...4624
0xb1...891f