WhatToFarm
/
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00007324
Price
0.0001131 WMATIC
TVL
$4,535.21
MKT CAP
$23,699.61
5m
0%
1h
0.33%
4h
0.72%
24h
-21.10%
Share
TXNS
30
Buys
15
Sells
15
Volume
379
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
30.9M
Pooled WMATIC:
$3,500.53

PAW/WMATIC price stats on Polygon

As of June 12, 2024, the current price of PAW token on DEX PolyCat Finance is $0.00007324. PAW price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $379.16. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $23,699.61. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $4,535.21. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $4,535.21.

The total transactions of PAW/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

PAW/WMATIC pool has a trading volume of $379.16 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.0001131, captured at 3:12 PM UTC.

The price of converting 1 PAW to USD is $0.00007324 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.123:00:50 PMsell$2.74$0.000073244.220.000113137 353.860xa4...d68d
2024.06.122:23:53 PMsell$2.35$0.000073013.650.000113332 248.320x7a...8e37
2024.06.1212:45:51 PMsell$2.81$0.000072844.390.000113638 629.320x42...bf08
2024.06.1212:41:15 PMsell$2.74$0.000072724.290.000113937 720.060xe0...0327
2024.06.1210:47:37 AMsell$2.45$0.00007153.910.000114234 246.060x51...5d4e
2024.06.126:16:47 AMbuy$0.31$0.000071820.500.00011494 353.080x57...7812
2024.06.125:23:53 AMbuy$0.07$0.000071720.120.00011491 010.530x53...3e5f
2024.06.125:23:49 AMsell$2.92$0.000071424.680.000114440 901.190x08...db89
2024.06.125:23:47 AMbuy$0.46$0.00007190.740.00011516 417.840x88...0cab
2024.06.125:23:45 AMbuy$1.03$0.000071851.640.000115114 274.790x95...431e
2024.06.125:23:45 AMbuy$0.61$0.000071690.970.00011488 439.970x27...4db7
2024.06.125:23:45 AMbuy$7.08$0.0000714411.340.000114499 124.640xb4...db7c
2024.06.125:23:45 AMbuy$1.11$0.000071771.780.000114915 487.040x9f...dc74
2024.06.125:23:45 AMbuy$0.40$0.000071720.640.00011495 576.050xb5...9297
2024.06.125:23:45 AMsell$309.27$0.00007173495.240.00011493 823 021.750x62...8781
2024.06.124:49:59 AMsell$2.31$0.000092413.700.00014825 028.350xd3...571d
2024.06.123:31:36 AMsell$2.97$0.000092274.770.000148232 216.180x1d...99b2
2024.06.122:29:14 AMsell$3.24$0.000091995.230.000148535 250.790x6b...e7e1
2024.06.122:15:26 AMsell$2.61$0.000091874.220.000148828 399.840x39...fc11
2024.06.121:42:25 AMbuy$4.37$0.000091757.130.000149647 670.230x94...a687