WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.059137
Price
0.00009219 WMATIC
TVL
$642.75
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
35.18M
Pooled WMATIC:
$3,242.83

PAW/WMATIC price stats on Polygon

As of March 18, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000009137. PAW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,834.58. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $642.76. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $642.76.

The total transactions of PAW/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAW/WMATIC pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00009219, captured at 4:21 AM UTC.

The price of converting 1 PAW to USD is $0.000009137 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/20264:40:51 AMbuy$0.9316$0.0591379.40.00009219101,960.33
0x6dB...62ca
0xa0...2a11
03/17/20263:58:33 AMbuy$0.9997$0.0591889.960.00009159108,805.64
0x3E9...9bc1
0xee...611b
03/16/20265:22:23 AMsell$1$0.0591479.970.00009115109,380.16
0xfff...9BDe
0xa0...b503
03/16/20264:17:21 AMsell$0.9003$0.0591299.030.0000916398,621.94
0x2D6...07F8
0xeb...961d
03/15/20267:39:53 AMbuy$0.9576$0.05882100.0000921108,570.36
0xfff...8211
0x8a...1f9c
03/14/202611:51:49 AMsell$0.9243$0.0588929.520.00009159103,940.99
0x1Ce...275B
0xf9...0117
03/14/20266:14:37 AMsell$0.02101$0.0588150.21910.000091912,384.11
0xf02...EEEE
0x94...6f52
03/14/20266:14:33 AMsell$0.04333$0.0588160.45180.000091934,914.51
0xe92...CCCC
0xb7...7635
03/14/20266:14:29 AMsell$0.04235$0.0588190.44160.000091964,802.31
0xC62...5555
0x62...bd16
03/13/20268:43:07 PMsell$0.08242$0.0588220.85950.0000929,342.78
0x33a...4444
0xe5...853a
03/13/20268:43:03 PMsell$0.1515$0.0588241.580.0000920217,171.16
0x75b...Ed8D
0x66...ce14
03/13/20268:43:01 PMsell$1.28$0.05887413.360.0000925144,463.5
0xfff...dF23
0x04...47c4
03/13/20268:42:59 PMsell$0.2446$0.0589122.540.000092927,445.39
0x0e7...7F19
0xc5...6998
03/13/20268:42:59 PMbuy$8.8$0.05871591.750.000090841.01M
0xAaA...dE61
0x7a...2f4a
03/13/20268:42:13 PMsell$0.09462$0.0584410.98470.0000878511,209.86
0x282...73C7
0x4f...6016
03/13/20268:42:09 PMbuy$3.49$0.05839236.330.00008734416,050.54
0xAaA...8377
0x83...097e
03/13/20268:41:23 PMsell$1.04$0.05828910.840.00008622125,751.5
0x135...5203
0x09...380d
03/13/20268:41:23 PMbuy$5.98$0.05819262.290.00008522731,001.93
0xAAa...50b0
0x68...f17b
03/13/20268:40:37 PMbuy$3.79$0.05795839.290.00008247476,474.12
0xdCb...0401
0x61...5b29
03/13/20265:39:33 PMbuy$0.8808$0.0577769.20.00008122113,268.06
0x087...6351
0x7f...ad50