WhatToFarm
/
Get started
12 Swap

Info about WMATIC-PAW pair

Price USD
$0.2606
Price
16,761.45 PAW
TVL
$1,386.24
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0.66%
24h
-0.08%
Share
TXNS
8
Buys
5
Sells
3
Volume
11
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
Pooled WMATIC:
2,659.53
Pooled PAW:
$44.55M

WMATIC/PAW price stats on Polygon

As of September 16, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2606. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,231,658.04. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,386.25. The WMATIC/PAW trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/PAW with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,386.25.

The total transactions of WMATIC/PAW is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WMATIC/PAW pool has a trading volume of $11.13 in the last 24 hours.

The exchange rate of 1 WMATIC to PAW is 16,761.45, captured at 12:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.2606 today.

WMATIC-PAW price chart

DateTime
Price $
Price PAW
MakerTXN
09/16/20258:12:44 AMsell$1.31$0.000015545.030.0000596684,396.53
0x76b...8888
0xb6...7c66
09/16/20257:50:02 AMsell$1.13$0.000015444.410.0000598773,656.93
0xc0c...Dd9F
0xe7...0f8d
09/16/202512:14:50 AMbuy$1.29$0.000015445.030.0000601583,647.93
0xf02...EEEE
0x7c...a344
09/15/202511:07:52 PMsell$1.32$0.000015395.130.0000598685,782.95
0x59e...6eBC
0x79...143e
09/15/20255:05:26 PMbuy$1.33$0.000015365.210.0000601686,717.16
0xf02...EEEE
0x44...ecd0
09/15/20254:38:08 PMbuy$1.28$0.000015454.980.0000599383,182.54
0xC62...5555
0xc9...e635
09/15/20253:32:26 PMbuy$2.33$0.000015498.970.00005961150,555.8
0xdA4...6ab6
0x40...2e16
09/15/20258:42:42 AMbuy$1.11$0.000015564.250.0000593171,660.44
0x11f...4B48
0x91...f76f
09/15/20258:03:54 AMbuy$1.91$0.000015647.230.00005909122,399.34
0x92B...B43b
0xbe...b1e3
09/15/20258:02:14 AMbuy$1.32$0.000015654.970.0000587884,563.18
0xf09...3CE2
0x2c...0e6c
09/15/20257:35:26 AMbuy$0.9339$0.000015783.460.0000585959,171.97
0x929...a45A
0x4f...439d
09/15/20251:24:48 AMbuy$0.8609$0.000015763.190.0000584554,602.44
0xf02...EEEE
0x03...3355
09/15/20251:02:12 AMbuy$0.8994$0.000015843.30.0000583156,747.68
0xC62...5555
0x0f...857f
09/14/202510:47:00 PMsell$1.3$0.000015944.760.0000580582,018.14
0xa39...ffff
0x46...40a8
09/14/20252:43:44 PMbuy$1.19$0.000015824.390.0000583475,269.07
0x3Cb...bC06
0x2a...873e
09/14/20251:57:14 PMbuy$0.999$0.00001583.670.0000581663,195.29
0x001...aD6e
0x6f...ba26
09/14/20251:28:42 PMbuy$1.27$0.00001584.680.0000579880,826.27
0x30b...7777
0x42...92aa
09/14/202512:50:46 PMbuy$1.04$0.000015893.80.0000577965,881.6
0x0A6...bCa1
0x9d...e90c
09/14/202511:29:18 AMbuy$1.1$0.0000158840.0000576569,461.99
0x565...3e8B
0xb7...34bb
09/14/202511:18:50 AMbuy$1.31$0.0000164.710.0000574382,079.53
0x0A6...bCa1
0xa3...62b8