WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.0000101
Price
0.00007847 WMATIC
TVL
$776.34
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.20%
24h
4.07%
Share
TXNS
16
Buys
6
Sells
10
Volume
17
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
38.46M
Pooled WMATIC:
$3,015.24

PAW/WMATIC price stats on Polygon

As of December 3, 2025, the current price of PAW token on DEX PolyCat Finance is $0.0000101. PAW price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.85. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,040.83. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $776.34. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $776.34.

The total transactions of PAW/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PAW/WMATIC pool has a trading volume of $16.85 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00007847, captured at 4:55 AM UTC.

The price of converting 1 PAW to USD is $0.0000101 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/03/20254:32:57 AMbuy$0.7683$0.00001015.960.0000784776,052.39
0x1Ce...275B
0x92...3c94
12/03/20252:15:09 AMbuy$1.34$0.0000101210.40.000078133,336.44
0xF2d...E9Ef
0x55...dfff
12/02/20258:29:21 PMbuy$0.7811$0.000010056.020.0000775777,667.93
0xc03...bb50
0xe7...b56e
12/02/20258:16:11 PMbuy$0.6016$0.000010114.590.0000773559,455.43
0x2D6...07F8
0x23...159a
12/02/20257:31:03 PMbuy$0.5003$0.000010163.790.0000771349,238.57
0x75a...E0fF
0x15...881c
12/02/20256:09:40 PMbuy$0.5528$0.000010124.20.0000769254,597.37
0x75a...E0fF
0x4a...9dc6
12/02/20253:54:56 PMsell$1.39$0.0000101610.520.00007663137,361.97
0x9C2...b098
0xe1...8025
12/02/20253:43:38 PMsell$1.75$0.0000101313.370.00007729173,003.87
0x392...fB74
0xab...45a3
12/02/20253:13:50 PMsell$1.91$0.0000100114.930.00007802191,436.11
0x0A6...bCa1
0xb1...366a
12/02/20253:02:08 PMsell$1.58$0.05996412.520.00007873159,074.56
0x11f...4B48
0xf1...480a
12/02/20252:40:06 PMsell$1.46$0.05984511.80.00007937148,709.45
0xC44...F82D
0x56...6327
12/02/20251:24:56 PMsell$1.46$0.05978611.990.00007999149,972.58
0x001...aD6e
0xf6...18c0
12/02/202510:52:10 AMsell$0.6308$0.0597555.190.000080464,662.84
0x26b...d80A
0x8f...a9a8
12/02/20257:42:08 AMsell$0.6946$0.0597665.730.0000806971,132.1
0x774...2A72
0xdd...20cf
12/02/20256:36:52 AMsell$0.6847$0.0597575.680.0000809970,177.86
0x256...757c
0x9e...5bd9
12/02/20254:53:48 AMsell$0.707$0.0597075.920.0000812972,834.33
0x015...E059
0xfd...2ea8
12/02/20252:13:24 AMbuy$0.8852$0.0596147.520.0000817492,066.85
0x565...3e8B
0x1b...f0f7
12/02/202512:57:50 AMbuy$1.18$0.05956410.080.00008127124,039.2
0x565...3e8B
0x7a...1823
12/01/20259:23:12 PMsell$0.5403$0.0596694.50.0000806455,883.89
0x531...1f3D
0x1b...e633
12/01/20258:06:56 PMsell$0.7013$0.0596445.880.0000809272,721.16
0x282...73C7
0x26...f8cf