WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.00002553
Price
0.00008084 WMATIC
TVL
$1,881.04
MKT CAP
$10.4K
5m
0%
1h
0.13%
4h
0.62%
24h
-2.90%
Share
TXNS
31
Buys
14
Sells
17
Volume
55
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
36.8M
Pooled WMATIC:
$2,977.14

PAW/WMATIC price stats on Polygon

As of February 5, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00002553. PAW price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $54.51. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $10,359.07. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $1,881.05. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $1,881.05.

The total transactions of PAW/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

PAW/WMATIC pool has a trading volume of $54.51 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008084, captured at 2:55 AM UTC.

The price of converting 1 PAW to USD is $0.00002553 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20252:49:03 AMsell$2.03$0.000025536.440.0000808479,767.82
0x1Ce...275B
0x1c...765e
02/05/20252:37:07 AMsell$1.19$0.00002553.80.0000811546,825.45
0x33a...4444
0xa5...255e
02/04/202511:15:04 PMbuy$2$0.000025566.390.0000814978,531.53
0xc7D...9999
0x4d...3ad3
02/04/202511:11:36 PMsell$3.13$0.000025589.950.00008114122,666.26
0x5b3...A11F
0x44...9d67
02/04/202510:49:40 PMsell$2.25$0.000025387.260.0000816588,943.95
0xA2F...aaaa
0xa6...cccd
02/04/202510:45:18 PMsell$1.17$0.000025253.810.0000819546,528.55
0xFcF...DDDD
0x7c...b015
02/04/202510:25:00 PMsell$1.14$0.00002523.740.0000821645,593.38
0x679...1111
0xc7...f54d
02/04/20259:38:03 PMbuy$1.95$0.000025216.390.000082577,458.71
0x30b...7777
0xfc...1cd6
02/04/20258:24:41 PMbuy$2.2$0.000025587.070.0000821386,122.82
0xceC...2222
0x89...edfa
02/04/20257:53:07 PMbuy$2.93$0.000025849.260.00008168113,380.58
0x051...6666
0x93...6470
02/04/20257:36:53 PMsell$1.28$0.000026263.970.0000811348,998.04
0x33a...4444
0x42...ba1e
02/04/20257:16:11 PMsell$2.2$0.000026226.860.0000814384,253.15
0x30b...7777
0x36...2dcc
02/04/20256:56:20 PMsell$0.5619$0.000026031.760.0000816721,580.93
0x59e...6eBC
0x14...2f1c
02/04/20255:47:29 PMbuy$1.37$0.000025834.370.00008253,378.62
0xA2F...aaaa
0x60...6caa
02/04/20254:40:29 PMbuy$2.02$0.000025856.40.0000817178,330.91
0x679...1111
0x53...2a08
02/04/20252:08:54 PMbuy$2.04$0.000025946.390.0000813678,630.62
0xA9C...BBBB
0x6d...96cd
02/04/202511:10:26 AMsell$2.05$0.000025856.440.0000809579,605.67
0x051...6666
0xe3...8e51
02/04/202510:44:30 AMsell$2.07$0.000025676.580.0000813180,927.95
0xceC...2222
0x82...185c
02/04/20259:44:18 AMsell$0.1215$0.000025370.39040.000081514,789.69
0xcDC...D655
0x03...be0d
02/04/20259:23:04 AMsell$2$0.000025476.420.0000816878,649.37
0x679...1111
0x07...5e1d