- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WMATIC LPs
Info about PAW-WMATIC pair
- Pooled PAW:
- 31.98M
- Pooled WMATIC:
- $4,899.66
PAW/WMATIC price stats on Polygon
As of April 25, 2024, the current price of PAW token on DEX PolyCat Finance is $0.000109. PAW price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.50. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $33,703.96. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $6,978.49. The PAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WMATIC now?
The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $6,978.49.
How many transactions are there in the PAW/WMATIC pool in the last 24 hours?
The total transactions of PAW/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAW/WMATIC pool in the last 24 hours?
PAW/WMATIC pool has a trading volume of $58.50 in the last 24 hours.
What is the exchange rate of 1 PAW to WMATIC?
The exchange rate of 1 PAW to WMATIC is 0.0001531, captured at 2:56 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000109 today.
PAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:20:32 PM | sell | $6.26 | $0.000109 | 8.79 | 0.0001531 | 57 390.92 | 0x4d...00d4 | |
| 2024.04.25 | 12:09:42 PM | sell | $5.45 | $0.0001084 | 7.72 | 0.0001536 | 50 229.70 | 0x72...0a3e | |
| 2024.04.25 | 10:10:06 AM | buy | $6.46 | $0.0001074 | 9.29 | 0.0001544 | 60 168.73 | 0x48...3897 | |
| 2024.04.24 | 11:06:23 PM | buy | $4.81 | $0.0001075 | 6.89 | 0.0001539 | 44 765.27 | 0xd6...62d0 | |
| 2024.04.24 | 10:52:24 PM | buy | $5.21 | $0.0001079 | 7.41 | 0.0001535 | 48 287.37 | 0x6b...279d | |
| 2024.04.24 | 10:40:44 PM | buy | $3.69 | $0.0001083 | 5.21 | 0.0001531 | 34 062.31 | 0x51...9537 | |
| 2024.04.24 | 3:42:38 PM | buy | $7.83 | $0.0001092 | 10.93 | 0.0001525 | 71 691.93 | 0x25...dfea | |
| 2024.04.24 | 3:15:48 PM | buy | $7.89 | $0.0001098 | 10.90 | 0.0001518 | 71 833.80 | 0x82...5edf | |
| 2024.04.24 | 2:30:02 PM | buy | $10.91 | $0.0001104 | 14.93 | 0.000151 | 98 862.59 | 0x77...9015 | |
| 2024.04.24 | 1:54:50 PM | buy | $8.40 | $0.0001114 | 11.33 | 0.0001502 | 75 426.55 | 0xb4...e14d | |
| 2024.04.24 | 11:30:08 AM | buy | $0.01 | $0.0001137 | 0.01 | 0.0001498 | 80.09 | 0x9f...4b8e | |
| 2024.04.24 | 4:51:14 AM | sell | $6.47 | $0.0001132 | 8.54 | 0.0001494 | 57 170.73 | 0xa2...b74d | |
| 2024.04.24 | 4:46:24 AM | sell | $5.40 | $0.0001126 | 7.18 | 0.0001499 | 47 927.44 | 0xbb...20e2 | |
| 2024.04.24 | 3:37:18 AM | sell | $6.44 | $0.0001122 | 8.63 | 0.0001503 | 57 385.40 | 0xd1...92a2 | |
| 2024.04.24 | 1:08:49 AM | sell | $3.87 | $0.0001115 | 5.23 | 0.0001508 | 34 719.36 | 0x07...54fa | |
| 2024.04.24 | 12:50:01 AM | sell | $4.61 | $0.0001112 | 6.27 | 0.0001511 | 41 477.57 | 0xc3...f666 | |
| 2024.04.23 | 11:04:41 PM | buy | $4.06 | $0.0001101 | 5.61 | 0.0001519 | 36 918.94 | 0x4e...14bc | |
| 2024.04.23 | 6:42:18 PM | buy | $4.01 | $0.0001108 | 5.48 | 0.0001515 | 36 144.21 | 0xf4...e791 | |
| 2024.04.23 | 4:26:40 PM | buy | $5.55 | $0.0001112 | 7.54 | 0.0001511 | 49 882.52 | 0xeb...21d5 | |
| 2024.04.23 | 4:15:06 PM | buy | $5.86 | $0.0001111 | 7.95 | 0.0001507 | 52 722.39 | 0x5a...d9b2 |