WhatToFarm
/
Get started
12 Swap

Info about PAW-WMATIC pair

Price USD
$0.057998
Price
0.00008544 WMATIC
TVL
$592.46
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0.23%
24h
-1.79%
Share
TXNS
8
Buys
4
Sells
4
Volume
10
Telegram price alerts
Pair:
0xCdf59DE1d771E265aD8A1571532181e137258f44
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAW:
37.06M
Pooled WMATIC:
$3,164.53

PAW/WMATIC price stats on Polygon

As of September 10, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007998. PAW price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.88. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,638.89. The liquidity pool contract is 0xCdf59DE1d771E265aD8A1571532181e137258f44 with total value locked (TVL) of $592.46. The PAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WMATIC with the contract address 0xCdf59DE1d771E265aD8A1571532181e137258f44 is $592.46.

The total transactions of PAW/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PAW/WMATIC pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 PAW to WMATIC is 0.00008544, captured at 8:31 PM UTC.

The price of converting 1 PAW to USD is $0.000007998 today.

PAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20266:16:10 PMsell$0.9429$0.05799810.070.00008544117,890.09
0xB01...9C2E
0xfc...9d16
09/10/20263:40:10 PMsell$1.12$0.0579812.10.00008599140,752.19
0x754...C024
0x72...b4d3
09/10/202612:47:22 PMbuy$1.75$0.05783119.380.00008631224,626.63
0xE25...DFE3
0xe5...1d58
09/10/202610:34:42 AMbuy$1.37$0.05789914.890.00008538174,499.37
0xC9f...0E4E
0x69...1a29
09/10/202610:32:10 AMbuy$1.74$0.05790218.60.00008443220,311.42
0x0df...db5C
0x91...5d8a
09/10/20269:46:09 AMbuy$1.45$0.05793615.290.00008357183,062.98
0xC9f...0E4E
0x3a...27ee
09/09/202611:43:13 PMsell$0.05193$0.0581440.53220.000083466,376.86
0x5b9...B787
0x48...c872
09/09/202611:43:13 PMsell$1.43$0.05810414.70.00008306177,009.72
0xC9f...0E4E
0x56...74e7
09/09/20263:23:01 PMbuy$0.05034$0.0578950.530.000083116,376.86
0x5b9...B787
0x96...d6eb
09/09/20263:23:01 PMbuy$1.52$0.05793716.10.00008355192,752.69
0xC9f...0E4E
0x01...787d
09/09/20262:00:42 PMbuy$1.44$0.05796314.990.00008269181,380.84
0xC9f...0E4E
0x4a...c984
09/09/20267:56:01 AMsell$1.33$0.05809313.580.00008216165,387
0xC9f...0E4E
0x4e...ef89
09/09/20266:59:58 AMsell$1.49$0.05810815.30.00008297184,404.49
0xb4b...DA00
0x87...59c3
09/09/202612:09:06 AMbuy$1.73$0.05796618.150.0000833217,865.59
0xfff...A252
0xbd...58f9
09/08/20266:27:18 PMbuy$1.2$0.05803712.40.00008254150,221.34
0xC9f...0E4E
0x7c...869a
09/08/20264:57:43 PMsell$1.51$0.05811915.370.00008217187,083.14
0xb4b...DA00
0x96...cd4e
09/08/20263:48:28 PMsell$1.4$0.05803314.490.00008292174,856.85
0xC9f...0E4E
0x7a...1a6c
09/07/20263:39:46 PMbuy$1.38$0.05794114.50.00008342173,810.37
0xE25...DFE3
0x08...a9a3
09/06/20269:44:12 AMbuy$1.48$0.05797515.390.00008262186,300.88
0x24f...B025
0x26...de90
09/06/20266:17:57 AMbuy$1.26$0.05802312.90.00008187157,549.32
0xC9f...0E4E
0x66...4ca0