WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.059211
Price
0.084019 WETH
TVL
$796.6
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
8
Buys
0
Sells
8
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
43.26M
Pooled WETH:
$0.1737

PAW/WETH price stats on Polygon

As of March 16, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000009211. PAW price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.57. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,873.88. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $796.60. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $796.60.

The total transactions of PAW/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

PAW/WETH pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004019, captured at 3:36 PM UTC.

The price of converting 1 PAW to USD is $0.000009211 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:20:43 PMsell$1.22$0.0592110.00053530.084019133,185.61
0xfff...A252
0x20...1beb
03/16/20264:41:15 AMsell$0.9457$0.0591470.00041750.084039103,382.4
0xfa2...276E
0x2b...06a8
03/16/20263:34:23 AMsell$1.31$0.0591040.00058560.084065144,082.55
0xfff...14C2
0x9d...efbd
03/16/20263:31:51 AMsell$1.14$0.0590640.00051860.084088126,851.64
0x531...1f3D
0x21...94de
03/15/202611:09:37 PMsell$0.8818$0.0590270.00040140.08410997,690.34
0x2D6...07F8
0xb7...1d46
03/15/202610:52:01 PMsell$0.8929$0.0590030.00040950.08412899,184.9
0x2D6...07F8
0xc3...d98f
03/15/202610:39:39 PMsell$1.28$0.0589820.00059540.084154143,308.98
0xfff...4eF6
0x20...777e
03/15/20269:46:17 PMsell$0.8768$0.0589420.00040940.08417598,058.83
0x2D6...07F8
0x19...48de
03/15/20267:39:53 AMsell$0.961$0.0588510.00045580.084198108,570.36
0xfff...8211
0x8a...1f9c
03/15/20265:18:41 AMsell$1.1$0.0589150.00052370.084221124,070.23
0x2ff...C6dc
0xb5...0c0c
03/14/202610:25:09 AMbuy$0.9203$0.0587680.00044550.084244104,964.26
0x2ff...C6dc
0x92...dc18
03/14/20266:13:23 AMsell$0.06916$0.0588030.000033090.0842117,856.68
0x531...1f3D
0xc4...2e5b
03/14/20266:13:23 AMsell$0.05744$0.058810.000027480.0842156,520.23
0x2ff...C6dc
0xa8...8845
03/13/202610:31:33 PMbuy$0.9609$0.0588050.00046140.084228109,128.6
0x75B...6498
0x72...5ae3
03/13/20268:42:59 PMbuy$8.34$0.058690.0039570.08412960,254.09
0xde2...7aD7
0x61...ca74
03/13/20268:42:11 PMbuy$3.32$0.058420.0015740.083992394,343.02
0x779...8835
0xe6...e3f7
03/13/20268:41:33 PMsell$0.04289$0.0583120.000020320.0839375,160.14
0xe92...CCCC
0x6c...2d92
03/13/20268:41:29 PMsell$0.09497$0.0583160.000044980.08393911,420.22
0xb4b...DA00
0x6c...e3b4
03/13/20268:41:27 PMsell$0.1184$0.0583160.000056090.08393914,238.72
0x0e7...7F19
0x60...4831
03/13/20268:41:27 PMsell$0.1247$0.0583260.00005910.08394414,985.07
0x375...C524
0x8c...e4e7