WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058698
Price
0.08427 WETH
TVL
$730
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.29%
24h
-1.80%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
41.97M
Pooled WETH:
$0.1791

PAW/WETH price stats on Polygon

As of March 26, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008698. PAW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.28. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,602.77. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $730.00. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $730.00.

The total transactions of PAW/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000427, captured at 8:54 PM UTC.

The price of converting 1 PAW to USD is $0.000008698 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:27:15 PMbuy$0.8962$0.0586980.00043990.08427103,026.75
0x2D6...07F8
0x8e...ac76
03/26/20265:58:35 PMbuy$0.8538$0.0587240.00041590.0842597,874.21
0x2D6...07F8
0x46...4fe7
03/26/202610:03:21 AMbuy$0.8645$0.0587920.0004160.0842398,331.44
0x2D6...07F8
0x39...24ca
03/26/20269:32:25 AMbuy$1.6$0.0587990.00076450.0842182,032.24
0x3ff...3aE2
0xc2...9cac
03/26/20265:51:53 AMbuy$1.06$0.0588580.00050020.084172119,885.11
0x0e7...7F19
0xb4...fc9c
03/25/20264:18:11 PMbuy$0.707$0.0589740.00032720.08415378,787.06
0x2D6...07F8
0xee...6a6e
03/25/20263:37:55 PMbuy$0.7403$0.0589410.00034250.08413782,793.08
0x6dB...62ca
0x8f...b55f
03/25/20268:31:29 AMsell$0.999$0.058980.00045780.084115111,253.94
0x2D6...07F8
0xe9...3894
03/25/202612:42:43 AMsell$0.8696$0.0589580.00040140.08413597,072.41
0x2D6...07F8
0x48...f622
03/24/20269:43:09 PMsell$0.7067$0.0589220.00032890.08415279,214.21
0x2D6...07F8
0x8b...4518
03/24/20265:34:45 PMbuy$1$0.0588090.00047740.084174114,373.55
0x0e7...7F19
0x85...a5b5
03/24/20264:34:11 PMbuy$1.1$0.0588360.00051950.084148125,222.89
0x2ff...C6dc
0x24...069b
03/24/202612:07:01 PMsell$0.736$0.0589130.00034030.08412182,583.15
0xfa2...276E
0xd0...dcd4
03/23/20263:54:27 PMbuy$0.9698$0.0588450.00045430.084144109,645.45
0x75B...6498
0x9a...e3a6
03/23/20261:44:53 PMsell$1.43$0.0589520.00065990.084124160,023.72
0x2D6...07F8
0x3c...db0e
03/23/202612:04:27 PMbuy$1.33$0.0587930.0006320.084149152,304.26
0x6dB...62ca
0xce...f580
03/23/202611:12:51 AMsell$1.65$0.0589640.0007620.08413184,505.51
0x388...7AE6
0x3c...0a42
03/23/202611:08:25 AMsell$4.49$0.0589490.002110.084197502,810.5
0x91E...6a55
0x4c...8683
03/23/20266:38:55 AMbuy$0.8647$0.0586890.00042390.0842699,509.38
0x2D6...07F8
0xd6...72f7
03/22/202611:13:27 PMsell$1.03$0.0587730.00049890.084237117,749.18
0x5b3...A11F
0xfa...c4f5