WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058904
Price
0.084118 WETH
TVL
$761.07
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
6
Buys
2
Sells
4
Volume
5
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
42.72M
Pooled WETH:
$0.176

PAW/WETH price stats on Polygon

As of April 1, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008904. PAW price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.99. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,711.75. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $761.08. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $761.08.

The total transactions of PAW/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004118, captured at 11:50 PM UTC.

The price of converting 1 PAW to USD is $0.000008904 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:04:57 PMsell$0.868$0.0589040.00040140.08411897,484.8
0x2D6...07F8
0x6b...230a
04/01/20267:05:45 AMsell$0.864$0.0589030.00040140.08413797,041.05
0x2D6...07F8
0x77...ad77
04/01/20266:08:33 AMsell$0.889$0.0588490.00041750.084156100,458.86
0x2D6...07F8
0xcb...75d2
04/01/20263:39:27 AMbuy$0.7568$0.0587750.00036070.08418286,246.36
0xfa2...276E
0x83...71f4
04/01/20262:27:41 AMbuy$0.6729$0.0586910.00032260.08416677,427
0x2D6...07F8
0xec...3ccd
03/31/20265:24:57 PMsell$0.934$0.0587620.00044170.084144106,596.01
0x2D6...07F8
0xa4...3a84
03/31/20264:41:45 PMsell$1.61$0.0587520.00076920.084172184,338.65
0x531...1f3D
0x56...e2a9
03/31/20262:52:55 PMbuy$0.8666$0.0585970.0004240.084206100,802.96
0x755...040e
0x5a...c6cb
03/31/20262:18:55 PMsell$0.8368$0.0587140.00040140.0841896,027.26
0x2D6...07F8
0x28...ef4c
03/31/20262:02:23 PMsell$0.8818$0.0587270.00042440.0842101,051.72
0x755...040e
0x73...5b65
03/31/202612:40:45 PMsell$0.7455$0.0586630.0003630.08421886,057.99
0x2D6...07F8
0x8e...2d66
03/31/202612:11:21 PMsell$0.7111$0.058640.00034860.08423582,306.33
0xC73...c995
0x13...cea0
03/31/20269:55:39 AMbuy$1.19$0.0585960.00059240.084252139,308.97
0xfff...6306
0xf1...7ef3
03/31/20261:33:53 AMsell$1.22$0.0588050.00059090.084232139,628.69
0xfff...A531
0x7b...94be
03/30/20267:05:45 PMbuy$0.8588$0.0586290.00042390.08425999,526.81
0x75a...E0fF
0x32...3165
03/30/20263:51:01 PMsell$0.7072$0.0587860.00034060.08423180,498.46
0x2D6...07F8
0x63...6429
03/30/202612:43:40 PMsell$0.7168$0.0588080.00034570.08424881,378.89
0x2D6...07F8
0x19...917f
03/30/20265:10:48 AMsell$1.08$0.0587640.00053040.084269124,261.67
0x2D6...07F8
0xe0...fabb
03/30/20262:47:52 AMsell$1.12$0.0587460.0005520.084294128,531.47
0x5b3...A11F
0x7c...a986
03/30/202612:22:16 AMsell$1.05$0.0586810.00052590.08432121,737.03
0x0e7...7F19
0xe4...4b94