- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 23.06M
- Pooled WETH:
- $0.8001
PAW/WETH price stats on Polygon
As of April 25, 2024, the current price of PAW token on DEX PolyCat Finance is $0.0001071. PAW price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.73. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $33,054.00. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $4,935.89. The PAW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $4,935.89.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.00000003471, captured at 10:24 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0001071 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:57:50 AM | buy | $4.35 | $0.0001071 | 0.00 | 0.073471 | 40 612.08 | 0x68...7033 | |
| 2024.04.25 | 12:31:17 AM | sell | $5.05 | $0.0001089 | 0.00 | 0.073456 | 46 415.54 | 0xd8...fc00 | |
| 2024.04.24 | 6:52:36 PM | buy | $7.33 | $0.0001085 | 0.00 | 0.073469 | 67 523.69 | 0x4f...0d3d | |
| 2024.04.24 | 8:31:42 AM | buy | $0.71 | $0.0001127 | 0.00 | 0.073458 | 6 322.46 | 0x57...c79d | |
| 2024.04.23 | 8:20:56 PM | buy | $3.64 | $0.0001103 | 0.00 | 0.073452 | 33 022.05 | 0x2a...9aaa | |
| 2024.04.23 | 8:05:57 PM | buy | $3.56 | $0.0001105 | 0.00 | 0.073442 | 32 237.58 | 0x9f...8a4b | |
| 2024.04.23 | 6:33:02 PM | buy | $0.00 | $0.0001111 | 3.00 | 0.073438 | 1.09 | 0xad...3915 | |
| 2024.04.23 | 4:15:04 PM | sell | $23.56 | $0.0001118 | 0.01 | 0.073452 | 210 621.78 | 0x11...8935 | |
| 2024.04.23 | 2:07:13 PM | sell | $6.59 | $0.0001127 | 0.00 | 0.073493 | 58 446.28 | 0xa6...06d4 | |
| 2024.04.23 | 9:07:14 AM | buy | $0.66 | $0.0001115 | 0.00 | 0.073518 | 5 925.24 | 0xbc...8c88 | |
| 2024.04.23 | 4:45:08 AM | sell | $3.43 | $0.0001118 | 0.00 | 0.073505 | 30 692.49 | 0xbf...b4e6 | |
| 2024.04.23 | 12:19:27 AM | sell | $2.81 | $0.0001126 | 0.00 | 0.073513 | 24 992.55 | 0x75...27f6 | |
| 2024.04.23 | 12:07:33 AM | sell | $10.95 | $0.0001131 | 0.00 | 0.073532 | 96 807.00 | 0xee...e3eb | |
| 2024.04.22 | 7:27:17 PM | buy | $0.28 | $0.0001135 | 0.00 | 0.073564 | 2 492.47 | 0x12...185f | |
| 2024.04.22 | 1:06:11 PM | buy | $5.15 | $0.0001141 | 0.00 | 0.073556 | 45 160.57 | 0x7f...0c9f | |
| 2024.04.22 | 10:50:32 AM | buy | $5.64 | $0.0001138 | 0.00 | 0.073541 | 49 579.50 | 0xeb...ab0c | |
| 2024.04.22 | 10:11:02 AM | buy | $5.07 | $0.0001136 | 0.00 | 0.073527 | 44 672.45 | 0xac...625a | |
| 2024.04.22 | 5:46:49 AM | sell | $4.35 | $0.0001131 | 0.00 | 0.073509 | 38 477.51 | 0x38...1edd | |
| 2024.04.22 | 5:00:38 AM | buy | $0.81 | $0.0001129 | 0.00 | 0.073531 | 7 178.04 | 0x48...7907 | |
| 2024.04.22 | 2:09:32 AM | buy | $4.34 | $0.0001103 | 0.00 | 0.073524 | 39 365.78 | 0xc6...50e9 |