WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058761
Price
0.083079 WETH
TVL
$859.69
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.45%
24h
-0.80%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
49.02M
Pooled WETH:
$0.1512

PAW/WETH price stats on Polygon

As of January 1, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008761. PAW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.48. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,395.66. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $859.70. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $859.70.

The total transactions of PAW/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003079, captured at 4:27 AM UTC.

The price of converting 1 PAW to USD is $0.000008761 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:08:15 AMsell$0.4664$0.0587610.00016390.08307953,238.1
0x75a...E0fF
0xb4...5901
01/01/20263:00:39 AMsell$0.4866$0.0587860.0001710.08308855,391.46
0x8A9...6e52
0xc0...e32b
01/01/20261:29:59 AMsell$0.4891$0.05880.00017190.08309355,582.78
0x75a...E0fF
0xef...b887
12/31/20255:37:31 PMsell$1.04$0.0588310.0003660.083104117,910.63
0x2D6...07F8
0xee...db8a
12/30/20255:58:51 PMsell$0.878$0.0588710.00030860.08311898,976.04
0x2D6...07F8
0x2b...43de
12/30/20259:57:45 AMsell$1.44$0.0589190.00050920.083135162,446.96
0x2D6...07F8
0xf2...0efa
12/29/20256:42:35 PMbuy$0.7514$0.0589870.00026410.08315983,612.07
0x2D6...07F8
0x03...eacd
12/29/202511:34:35 AMbuy$1.57$0.058940.00055190.083142175,655.41
0x2D6...07F8
0x18...3c8b
12/29/20253:41:23 AMsell$1.12$0.0588770.00039360.08312126,161.43
0x2D6...07F8
0xdd...6848
12/29/20252:07:27 AMsell$2.08$0.0589410.00073380.083143233,489.52
0x2D6...07F8
0xc1...a055
12/27/202510:01:29 PMbuy$0.4537$0.0590280.00015940.08317350,256.62
0xA7A...5Ce5
0xd0...9c82
12/27/20253:18:43 AMbuy$0.8054$0.0590030.00028310.08316489,460.95
0x2D6...07F8
0xc8...3d17
12/26/20254:33:55 PMbuy$1.34$0.058960.00047190.083149149,862.14
0x2D6...07F8
0xe0...bd71
12/26/20257:25:21 AMsell$0.4216$0.0588880.00014810.08312447,432.31
0x2D6...07F8
0x46...37ea
12/26/20252:32:11 AMsell$0.4331$0.0589050.00015220.0831348,641.79
0x75a...E0fF
0xb4...5656
12/26/20252:17:19 AMsell$0.9315$0.0589320.00032740.083139104,281.14
0x0e7...7F19
0xf6...9a86
12/26/20252:14:05 AMsell$0.6108$0.0589630.00021470.0831568,153.21
0x75B...6498
0xa5...3644
12/25/202511:45:51 PMbuy$0.5462$0.0590180.00019190.0831760,565.66
0x75a...E0fF
0x37...53a4
12/25/20256:53:33 PMsell$0.3479$0.0589650.00012230.08315138,810.2
0x30b...7777
0x1b...e226
12/24/20259:40:19 AMbuy$0.751$0.0590060.00026390.08316583,388.85
0x2D6...07F8
0x37...88e4