WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.05772
Price
0.083263 WETH
TVL
$753.69
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-1.65%
24h
-1.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.8M
Pooled WETH:
$0.1593

PAW/WETH price stats on Polygon

As of May 6, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00000772. PAW price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,293.22. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $753.70. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $753.70.

The total transactions of PAW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003263, captured at 3:11 PM UTC.

The price of converting 1 PAW to USD is $0.00000772 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:51:12 PMbuy$1.14$0.057720.00048520.083263148,691.07
0x2ff...C6dc
0xa9...b36a
05/06/202611:20:58 AMsell$0.933$0.057850.00038550.083243118,855.16
0x2D6...07F8
0x35...875f
05/05/20261:02:02 PMsell$0.9027$0.0577950.00037740.083259115,798.6
0xfa2...276E
0x26...384d
05/04/202611:05:56 PMbuy$0.7062$0.0577090.00030030.08327891,613.62
0x044...7c1F
0xda...356c
05/04/20262:52:54 PMsell$0.8775$0.057750.00036930.083262113,216.59
0x2D6...07F8
0xc1...0622
05/04/202610:07:54 AMbuy$1.29$0.0576480.00055480.083276169,344.53
0x1D8...c404
0x01...1992
05/04/20262:42:08 AMsell$0.9369$0.0577490.00039350.083255120,897.8
0x2D6...07F8
0xfe...a292
05/04/20262:20:46 AMsell$0.7526$0.0577430.00031780.08326997,201.3
0x75a...E0fF
0x2d...bd42
05/03/202610:06:34 PMsell$0.7091$0.0576910.00030280.08328492,202.95
0x0dC...bBCc
0x63...c443
05/03/20265:14:32 PMsell$0.7098$0.057690.00030420.08329692,297.59
0x24A...FDdD
0x69...cc52
05/02/20269:38:08 PMsell$0.9745$0.057720.00041770.083309126,222.73
0xfa2...276E
0x5e...a9b4
05/02/202612:17:30 AMbuy$0.9929$0.0576290.0004330.083327130,150.94
0xb48...7d9F
0xba...d3b9
05/01/202612:32:04 PMsell$1.41$0.0576460.00061260.083315184,791.73
0xfff...b76D
0xee...6806
05/01/20265:08:06 AMsell$0.09608$0.0575820.000042020.08331612,671.11
0xAaA...2054
0x7b...32df
05/01/20265:08:06 AMbuy$1.52$0.0576140.00066750.08333200,444.17
0xdCb...0401
0x9e...863e
05/01/20265:08:06 AMsell$3.84$0.0576640.0016830.083352502,083.24
0xAaA...2054
0x7b...32df
05/01/20265:08:06 AMsell$0.003081$0.0575520.0513470.083303408.07
0xde0...94ae
0x22...a4e6
05/01/20265:08:06 AMsell$0.1535$0.0575490.000067150.08330120,337.66
0xde1...4F0D
0xa2...a26f
05/01/20265:08:06 AMsell$0.6903$0.0575660.00030190.08330991,232.18
0xde0...94ae
0x22...a4e6
05/01/20265:02:14 AMsell$0.4043$0.0577360.00017740.083395501,988.92
0x19A...0666
0xc2...e6f5