WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057904
Price
0.083403 WETH
TVL
$750.66
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.47M
Pooled WETH:
$0.1616

PAW/WETH price stats on Polygon

As of April 21, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007904. PAW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.28. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,316.58. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $750.66. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $750.66.

The total transactions of PAW/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003403, captured at 8:06 AM UTC.

The price of converting 1 PAW to USD is $0.000007904 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:13:44 AMsell$0.7386$0.0579040.0003180.08340393,454.31
0x255...5f03
0x23...e93c
04/20/20268:20:06 PMsell$0.7036$0.0579830.00030110.08341688,143.97
0x229...c473
0xcb...d61d
04/20/20264:48:16 PMbuy$0.5386$0.0579210.00023350.08343467,999.81
0x927...66De
0x5f...07b9
04/20/20264:15:50 PMbuy$0.5203$0.0578960.00022560.08342465,901.17
0x8e2...ab66
0x07...5be9
04/20/20262:45:20 PMbuy$0.6933$0.0578610.0003010.08341388,188.71
0x2A2...f080
0xe6...6db0
04/20/20267:23:08 AMsell$1.08$0.0578590.00047150.0834138,671.78
0x2ff...C6dc
0x97...b941
04/19/202610:02:02 PMbuy$1.25$0.0577430.00055540.083417162,517.17
0x26b...d80A
0x30...6e22
04/19/20266:25:20 PMbuy$1.06$0.0577860.00046290.083394136,389.57
0xb4b...DA00
0x6b...ff73
04/19/20267:23:20 AMbuy$1.02$0.0577870.00044560.083376131,977.66
0x064...5f7C
0x4d...c4d8
04/19/20264:40:48 AMbuy$1.13$0.0578110.00048980.083357145,906.59
0x12A...DE1a
0xc6...302b
04/18/202611:39:54 AMbuy$1.04$0.0578460.00044260.083336132,685.14
0x2ff...C6dc
0xc2...34b4
04/18/20268:39:10 AMbuy$0.9962$0.0578760.00041970.083318126,494.69
0xb4b...DA00
0x91...5b04
04/18/20267:17:24 AMbuy$0.6764$0.057960.00028070.08330384,975.49
0x037...8dE3
0x60...6788
04/18/20264:33:02 AMbuy$1.06$0.0578970.00044240.083288134,544.05
0x2ff...C6dc
0x85...0c45
04/17/20263:11:30 PMsell$0.7637$0.0580.00031210.08326995,459.78
0x0e6...C7c8
0x23...d04f
04/17/20262:26:38 PMsell$1.05$0.0580060.00043410.083285132,146.81
0x2ff...C6dc
0xcb...368d
04/17/20261:21:52 PMsell$1.1$0.0579940.00045550.083301137,981.59
0x064...5f7C
0x31...cc55
04/17/20261:10:56 PMsell$1.26$0.0579720.00052760.083323158,751.19
0x2ff...C6dc
0x11...875e
04/17/20269:29:54 AMsell$1.18$0.0579390.00050120.083345149,847.38
0x2ff...C6dc
0xdf...00e9
04/16/20265:49:26 PMbuy$0.6947$0.0578390.00029830.08336688,622.97
0x2e2...6D30
0xda...0db1