WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057859
Price
0.0834 WETH
TVL
$746.73
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.51M
Pooled WETH:
$0.1615

PAW/WETH price stats on Polygon

As of April 20, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007859. PAW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.44. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,289.96. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $746.73. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $746.73.

The total transactions of PAW/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000034, captured at 12:04 PM UTC.

The price of converting 1 PAW to USD is $0.000007859 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:23:08 AMsell$1.08$0.0578590.00047150.0834138,671.78
0x2ff...C6dc
0x97...b941
04/19/202610:02:02 PMbuy$1.25$0.0577430.00055540.083417162,517.17
0x26b...d80A
0x30...6e22
04/19/20266:25:20 PMbuy$1.06$0.0577860.00046290.083394136,389.57
0xb4b...DA00
0x6b...ff73
04/19/20267:23:20 AMbuy$1.02$0.0577870.00044560.083376131,977.66
0x064...5f7C
0x4d...c4d8
04/19/20264:40:48 AMbuy$1.13$0.0578110.00048980.083357145,906.59
0x12A...DE1a
0xc6...302b
04/18/202611:39:54 AMbuy$1.04$0.0578460.00044260.083336132,685.14
0x2ff...C6dc
0xc2...34b4
04/18/20268:39:10 AMbuy$0.9962$0.0578760.00041970.083318126,494.69
0xb4b...DA00
0x91...5b04
04/18/20267:17:24 AMbuy$0.6764$0.057960.00028070.08330384,975.49
0x037...8dE3
0x60...6788
04/18/20264:33:02 AMbuy$1.06$0.0578970.00044240.083288134,544.05
0x2ff...C6dc
0x85...0c45
04/17/20263:11:30 PMsell$0.7637$0.0580.00031210.08326995,459.78
0x0e6...C7c8
0x23...d04f
04/17/20262:26:38 PMsell$1.05$0.0580060.00043410.083285132,146.81
0x2ff...C6dc
0xcb...368d
04/17/20261:21:52 PMsell$1.1$0.0579940.00045550.083301137,981.59
0x064...5f7C
0x31...cc55
04/17/20261:10:56 PMsell$1.26$0.0579720.00052760.083323158,751.19
0x2ff...C6dc
0x11...875e
04/17/20269:29:54 AMsell$1.18$0.0579390.00050120.083345149,847.38
0x2ff...C6dc
0xdf...00e9
04/16/20265:49:26 PMbuy$0.6947$0.0578390.00029830.08336688,622.97
0x2e2...6D30
0xda...0db1
04/16/20263:38:46 PMsell$1.15$0.057850.00049140.083353146,532.6
0x2ff...C6dc
0xbc...cf29
04/16/20261:54:48 PMbuy$0.9237$0.0577920.00039990.083374118,548.26
0xfa2...276E
0x9e...ca40
04/16/20261:46:06 PMbuy$0.7014$0.0578390.00030040.08335789,473
0x2C3...4EF9
0xe9...1135
04/16/20269:56:52 AMbuy$0.6702$0.0578330.00028620.08334585,561.3
0x164...8847
0x59...a2e3
04/16/20267:15:22 AMbuy$0.7071$0.0578450.00030050.08333490,135.29
0x087...6351
0x83...6c06