WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001218
Price
0.083436 WETH
TVL
$1,167.64
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
11
Buys
6
Sells
5
Volume
18
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.9M
Pooled WETH:
$0.1646

PAW/WETH price stats on Polygon

As of November 18, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001218. PAW price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.31. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,027.56. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,167.65. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,167.65.

The total transactions of PAW/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PAW/WETH pool has a trading volume of $18.31 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003436, captured at 12:47 PM UTC.

The price of converting 1 PAW to USD is $0.00001218 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:38:31 AMsell$1.5$0.000012180.00042370.083436123,325.02
0x052...CA10
0x3f...fe00
11/18/20258:04:51 AMsell$1.38$0.000012240.00039190.083453113,490.67
0x052...CA10
0x82...cabe
11/18/20253:59:31 AMsell$1.39$0.000012310.00039340.083471113,318
0x801...5A90
0x03...41a4
11/18/20253:03:05 AMbuy$2.64$0.000012350.00074640.083483214,309.26
0xe49...fAaC
0x2f...204e
11/17/202510:22:15 PMsell$0.9713$0.000012240.00027380.08345279,330
0x5b3...A11F
0x25...0900
11/17/20258:02:05 PMbuy$1.42$0.00001230.00040260.08347116,023
0x774...2A72
0xc0...9ae9
11/17/20257:30:23 PMbuy$1.35$0.000012250.00038290.083454110,878.87
0x015...E059
0x38...7e60
11/17/20256:25:33 PMbuy$1.33$0.000012190.00037780.083438109,889.01
0x0e7...7F19
0x29...0f02
11/17/20254:08:45 PMbuy$2.75$0.00001210.00077680.083414227,530.73
0x9C2...b098
0x6e...765e
11/17/20251:39:19 PMbuy$2.15$0.0000120.00060890.083385179,887.73
0x0e7...7F19
0xdc...3e56
11/17/202511:33:27 AMsell$1.35$0.000011910.00038320.08336114,054.4
0x565...3e8B
0x80...f61c
11/17/20254:27:25 AMsell$1.59$0.000011970.00045010.083377133,263.68
0xA7A...5Ce5
0x0b...4976
11/17/20253:10:21 AMsell$1.85$0.000012050.00052280.083397153,884.91
0x75b...Ed8D
0xfb...9b8d
11/17/20251:44:19 AMsell$1.45$0.000012120.00041140.083419120,338.6
0x3d0...d20C
0x55...3553
11/16/202511:25:07 PMsell$1.97$0.000012190.0005560.083437161,760.07
0x1Ce...275B
0x09...fd29
11/16/202511:05:09 PMbuy$2.03$0.000012260.00057320.083457165,792.68
0x75b...Ed8D
0x4d...1b50
11/16/20256:10:51 PMsell$1.83$0.000012180.00051820.083436150,828.09
0x282...73C7
0xfe...8c6e
11/16/20255:57:23 PMbuy$1.89$0.000012250.0005340.083456154,497.82
0x26b...d80A
0xa5...4e50
11/16/20254:31:03 PMbuy$1.58$0.000012180.00044740.083435130,238.07
0x26b...d80A
0x37...b844
11/16/20254:00:05 PMbuy$2.49$0.000012090.00070360.083409206,356.21
0xfff...4452
0xec...1681