WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001333
Price
0.087286 WETH
TVL
$1,062.72
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-1.08%
24h
-3.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
11
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
39.85M
Pooled WETH:
$0.2904

PAW/WETH price stats on Polygon

As of May 8, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001333. PAW price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.20. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,781.10. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,062.73. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,062.73.

The total transactions of PAW/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000007286, captured at 12:18 PM UTC.

The price of converting 1 PAW to USD is $0.00001333 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202511:12:05 AMsell$1.21$0.000013330.00066430.08728691,165.05
0xFcF...DDDD
0x3f...0fdd
05/08/20257:35:27 AMsell$1.89$0.00001340.0010370.087325141,663.86
0x328...b696
0xb0...1ca0
05/08/20257:23:03 AMsell$0.7488$0.000013470.00040930.08736655,569.82
0xFcF...DDDD
0x46...f67c
05/08/20253:46:07 AMsell$2.57$0.000013550.0014080.087408190,174.19
0x26b...d80A
0x0f...b671
05/08/20253:20:27 AMsell$1.58$0.000013660.0008690.08747116,328.44
0x08B...A971
0x45...1734
05/08/20251:01:48 AMsell$1.27$0.000013740.00069940.0875193,133.2
0x135...5203
0xa6...cbef
05/07/20255:36:28 PMbuy$0.9853$0.000013810.00053850.0875571,327.21
0x01B...2276
0x81...0e15
05/07/20254:09:19 PMbuy$0.9036$0.000013760.00049390.08752565,632.11
0xf02...C1b9
0x1d...b595
05/07/20252:23:26 AMbuy$0.6497$0.000013720.00035510.08750347,333.39
0xA9C...BBBB
0x95...5ed9
05/07/202512:23:16 AMsell$1.5$0.000013680.00082050.087478109,715.04
0xD95...b7c1
0x5b...df85
05/07/202512:21:46 AMsell$1.12$0.000013740.00061620.08751581,996.23
0x135...5203
0xbd...6c64
05/06/202510:50:52 PMsell$0.8765$0.00001380.00047910.08754363,515.2
0x07B...6cC3
0x6d...dde7
05/06/20257:02:17 PMsell$1.26$0.000013850.00069190.08757391,369.03
0x927...66De
0x02...941c
05/06/20256:57:07 PMsell$0.9015$0.000013910.00049270.08760364,809.89
0x02B...AE74
0x6d...ccbf
05/06/20254:43:50 PMsell$0.9145$0.000013950.00049980.08762865,523.96
0x05B...695c
0x34...628c
05/06/202511:52:56 AMbuy$1.05$0.000014020.00057910.08766575,561.93
0xd07...14d1
0x77...ecb4
05/06/202511:32:13 AMbuy$1.08$0.000013960.00059270.08763477,639.77
0x39B...5f68
0x51...08a6
05/06/202512:50:37 AMsell$0.6755$0.000013880.00036920.0875948,649.62
0xf02...EEEE
0x5a...2693
05/05/20257:46:05 PMsell$0.8827$0.000013920.00048250.08761363,382.23
0x03B...8287
0x83...4d27
05/05/20252:09:27 PMsell$1.29$0.000013980.00070930.08764392,802.6
0x05B...695c
0x8a...ccdb