WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058845
Price
0.084144 WETH
TVL
$753.48
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.59%
24h
1.97%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
42.6M
Pooled WETH:
$0.1764

PAW/WETH price stats on Polygon

As of March 23, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008845. PAW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.67. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,680.06. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $753.49. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $753.49.

The total transactions of PAW/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $13.67 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004144, captured at 4:00 PM UTC.

The price of converting 1 PAW to USD is $0.000008845 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20263:54:27 PMbuy$0.9698$0.0588450.00045430.084144109,645.45
0x75B...6498
0x9a...e3a6
03/23/20261:44:53 PMsell$1.43$0.0589520.00065990.084124160,023.72
0x2D6...07F8
0x3c...db0e
03/23/202612:04:27 PMbuy$1.33$0.0587930.0006320.084149152,304.26
0x6dB...62ca
0xce...f580
03/23/202611:12:51 AMsell$1.65$0.0589640.0007620.08413184,505.51
0x388...7AE6
0x3c...0a42
03/23/202611:08:25 AMsell$4.49$0.0589490.002110.084197502,810.5
0x91E...6a55
0x4c...8683
03/23/20266:38:55 AMbuy$0.8647$0.0586890.00042390.0842699,509.38
0x2D6...07F8
0xd6...72f7
03/22/202611:13:27 PMsell$1.03$0.0587730.00049890.084237117,749.18
0x5b3...A11F
0xfa...c4f5
03/22/20269:19:57 PMbuy$0.9753$0.0586670.00047970.084263112,528.7
0xC73...c995
0x4f...4b8f
03/22/20269:07:31 PMbuy$0.8998$0.0586740.00043990.084241103,740.86
0x087...6351
0x87...34a6
03/22/202611:42:35 AMbuy$0.9117$0.0587450.00043990.08422104,254.06
0x2D6...07F8
0xf5...546a
03/22/20263:28:53 AMsell$0.8654$0.0588640.00040940.08419497,625.2
0x2D6...07F8
0x81...40bc
03/21/202611:53:03 PMbuy$1.53$0.058780.0007310.084183174,750.98
0xfff...aA23
0x7e...e24b
03/21/202611:48:11 PMbuy$0.9729$0.0588550.00045680.084158109,864.33
0x2A9...Cc0F
0x6f...990a
03/21/202612:56:53 PMsell$0.7614$0.0589080.0003530.0841385,470.68
0x755...040e
0x24...4637
03/21/20264:37:29 AMsell$0.9719$0.0589280.00045190.084152108,855.26
0xfff...c9e7
0x4f...479f
03/20/202610:03:39 PMsell$1$0.0589920.00046590.084171111,714.77
0x75b...Ed8D
0x6f...2101
03/20/20266:18:13 PMsell$0.7815$0.0589370.00036640.0841987,447.3
0x6dB...62ca
0xc0...f8dc
03/20/20264:57:41 PMbuy$1.09$0.0590110.00051250.08421121,733.56
0xfff...997e
0x13...4702
03/20/20264:32:09 PMbuy$0.895$0.058930.000420.08419100,226.77
0x2A9...Cc0F
0x00...6b7f
03/20/202611:19:45 AMbuy$0.6737$0.0589840.00031290.08417374,987.92
0x2D6...07F8
0xd0...0b2d