WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.05687
Price
0.083631 WETH
TVL
$635.87
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
46.27M
Pooled WETH:
$0.168

PAW/WETH price stats on Polygon

As of August 18, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00000687. PAW price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.20. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,946.93. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $635.88. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $635.88.

The total transactions of PAW/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003631, captured at 8:18 PM UTC.

The price of converting 1 PAW to USD is $0.00000687 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:19:10 AMbuy$0.9931$0.056870.00052480.083631144,545.74
0x2D6...07F8
0x8c...7e8a
08/17/20267:36:30 PMsell$1.07$0.0568630.00056710.08361157,081.63
0x75a...E0fF
0xd8...76a0
08/17/20266:59:10 PMbuy$1.01$0.0569120.00053480.083633147,231.36
0x087...6351
0xfb...24a6
08/17/20266:40:49 PMbuy$0.6926$0.0568720.0003640.083611100,792.87
0xee0...7fAF
0xfc...dcf0
08/17/202612:25:34 PMbuy$1.41$0.0568470.00074110.083587206,593.13
0x88a...42Ac
0x62...24dc
08/17/20266:49:07 AMsell$1.21$0.0568090.00063580.083566178,291.89
0x75a...E0fF
0x3b...6c4a
08/14/20262:26:31 PMbuy$0.9413$0.0567290.00050220.08359139,891.93
0x2D6...07F8
0xba...c7ed
08/12/20268:07:04 PMbuy$0.9382$0.0567110.00049890.083568139,802.06
0x2D6...07F8
0x0c...0e85
08/12/20261:49:51 PMsell$0.9786$0.0567590.00051360.083547144,780.01
0x2D6...07F8
0xd6...a246
08/12/20269:33:45 AMsell$1.35$0.0568210.00071060.083575198,734.13
0xee0...7fAF
0xb2...ac1f
08/10/20263:14:43 PMbuy$1.4$0.0567410.00074940.083593208,593.23
0x60c...74Fa
0x75...c23e
08/09/20266:02:27 AMbuy$0.561$0.0568290.00029330.0835782,140.05
0x60c...74Fa
0xff...7ec1
08/05/20265:53:21 PMsell$1.36$0.0568130.00071470.083561200,671.29
0x40d...DB2D
0xa0...69c9
08/04/20266:18:06 PMsell$1.04$0.0567390.00055460.083589154,508.45
0x324...7094
0x01...e93a
08/03/20267:16:47 AMbuy$1.08$0.0566330.00058820.083606163,106.53
0x40d...DB2D
0xa8...39dd
08/02/20267:25:15 AMsell$1.27$0.0567160.00068380.08359190,451.2
0x40d...DB2D
0x21...ff06
08/01/20266:32:23 PMbuy$1.21$0.0566310.0006640.08361183,908.99
0x2D6...07F8
0x81...e4bd
07/31/20262:07:29 PMbuy$1.35$0.0566220.00073160.083579204,438.82
0x40d...DB2D
0xc4...f4f7
07/31/20261:47:50 PMbuy$1.03$0.056640.00055440.083551156,118.87
0x40d...DB2D
0x40...f6cd
07/31/20267:22:42 AMbuy$1.22$0.0566570.00064790.083527183,695.05
0x2D6...07F8
0xcb...a5dd