WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057722
Price
0.083333 WETH
TVL
$740.98
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.94M
Pooled WETH:
$0.16

PAW/WETH price stats on Polygon

As of April 15, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007722. PAW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.70. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,211.85. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $740.98. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $740.98.

The total transactions of PAW/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003333, captured at 8:38 AM UTC.

The price of converting 1 PAW to USD is $0.000007722 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:55:44 AMbuy$1.36$0.0577220.00059120.083333177,345.01
0xdCb...0401
0x4f...103f
04/14/20266:47:52 PMbuy$1.07$0.057680.00046460.083311140,310.5
0x2ff...C6dc
0xfd...5c4c
04/14/20263:09:07 PMbuy$1.25$0.0577050.00053680.08329163,143.92
0xfff...B265
0x91...7084
04/14/20267:10:41 AMsell$0.8825$0.0577940.00037030.083271113,228.42
0x303...d6f9
0x7a...dab6
04/14/20266:41:59 AMsell$0.1024$0.0577660.000043250.08327913,188.41
0x2ff...C6dc
0x3e...c243
04/14/20263:11:49 AMsell$0.6968$0.0577850.00029410.08328689,508.67
0x283...83b6
0x87...29b6
04/13/202611:23:47 PMsell$1.13$0.0578290.00047880.083302144,985.03
0x2ff...C6dc
0xbe...ab80
04/13/202610:53:13 PMsell$1.04$0.0578010.00044560.083321134,140.91
0xb4b...DA00
0x29...ae5d
04/13/202610:22:21 PMsell$1.47$0.057780.00063570.083344190,067.1
0x324...7094
0xd5...a9b7
04/13/202610:17:29 PMsell$1.13$0.057780.00049050.083366145,731
0x755...040e
0xfe...1002
04/13/202610:07:35 PMsell$1.27$0.057710.00056030.08339165,299
0xb4b...DA00
0xad...e565
04/13/20267:33:49 PMsell$1.01$0.0576690.00045070.083411132,128.93
0xb4b...DA00
0x80...9782
04/13/20262:43:29 PMsell$1.21$0.0576320.00054410.083432158,545.5
0xdCb...0401
0xe9...5d19
04/12/20262:44:15 PMbuy$1.05$0.057540.0004810.08345139,394.48
0x2ff...C6dc
0x94...142b
04/12/20261:47:19 AMbuy$1.3$0.0576190.00058880.083428171,750.62
0x2ff...C6dc
0x2c...b167
04/12/20261:38:33 AMbuy$1.27$0.0576470.0005660.083403166,325.24
0xfff...4452
0x3d...90d8
04/12/20261:35:55 AMbuy$0.9584$0.0576510.0004240.083384125,266.87
0x755...040e
0xe8...1703
04/11/20267:06:43 PMsell$1.3$0.0578070.0005630.083369167,111.22
0x2ff...C6dc
0x5c...89cc
04/11/20266:32:41 PMsell$0.9318$0.0577530.000410.083411120,187.03
0x2D6...07F8
0x12...80f8
04/10/20262:21:05 PMsell$1.11$0.0577090.00049640.083432144,629.03
0x2ff...C6dc
0xb8...b3f9