WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001448
Price
0.085793 WETH
TVL
$1,299.96
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
7
Buys
3
Sells
4
Volume
12
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
44.9M
Pooled WETH:
$0.2599

PAW/WETH price stats on Polygon

As of June 7, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001448. PAW price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.73. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,440.78. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,299.97. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,299.97.

The total transactions of PAW/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $11.73 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000005793, captured at 10:15 AM UTC.

The price of converting 1 PAW to USD is $0.00001448 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202512:18:06 AMbuy$1.21$0.000014480.00048390.08579383,538.85
0xb4b...DA00
0xa5...1bdb
06/06/202510:52:54 PMbuy$1.35$0.000014420.00054290.0857794,099.45
0x7Fc...18eb
0x86...af63
06/06/20254:25:09 PMsell$1.22$0.000014340.00048970.08573785,358.54
0x75b...Ed8D
0xc5...b487
06/06/20253:07:13 PMbuy$3.53$0.000014520.0014010.085752243,560.14
0x12A...DE1a
0xa5...42d9
06/06/20251:42:04 PMsell$1.72$0.000014210.00069050.085702121,105.93
0xD3C...7c53
0xc8...586d
06/06/20253:32:26 AMsell$1.2$0.00001420.0004860.08573184,805.7
0x01B...2276
0xe6...5db5
06/06/202512:22:54 AMbuy$1.47$0.000014260.00059550.085756103,453.9
0x01B...2276
0xb8...2f7d
06/05/202510:15:49 PMbuy$0.9815$0.000014210.00039610.08573469,070.28
0x05B...695c
0xfd...2ed1
06/05/20258:52:20 PMbuy$1.88$0.000014150.00076070.085712133,161.75
0x9C2...b098
0x33...77b1
06/05/20258:21:34 PMbuy$2.46$0.000014050.00099480.08567175,448.08
0xd4C...fCe9
0xbe...4d55
06/05/20258:17:18 PMbuy$1.29$0.000013960.00052090.08563792,421.77
0x629...0E96
0xc7...36da
06/05/20258:11:38 PMbuy$1.03$0.000013910.00041580.08561674,046.07
0x04B...2f9b
0x7f...a23a
06/05/20254:20:14 PMbuy$1.15$0.000013870.00046660.08559783,369.16
0x09B...Df73
0xc6...eab8
06/05/20251:52:28 PMbuy$1.18$0.000013810.00047810.08557685,746.67
0x07B...6cC3
0xf4...df6b
06/05/202512:50:01 PMsell$1.3$0.000013750.00052540.0855594,652.46
0x07B...6cC3
0xa0...2ba1
06/05/20257:23:38 AMbuy$0.9214$0.000013830.00037180.08558166,624.06
0x06B...a93D
0xd6...1ed9
06/04/20258:24:34 PMbuy$1.03$0.000013780.0004160.08556374,777.47
0x04B...2f9b
0x2b...0b0e
06/04/20255:22:00 PMbuy$0.654$0.000013750.00026390.08554947,561.34
0xA9C...BBBB
0x1a...323f
06/04/20253:18:42 PMsell$2.02$0.000013710.00081650.085534147,535.09
0xfff...4452
0x37...81a9
06/04/202511:43:12 AMsell$0.7685$0.000013770.00031010.08555855,796.01
0x051...6666
0xe2...588f