WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058616
Price
0.084323 WETH
TVL
$718.67
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
41.72M
Pooled WETH:
$0.1802

PAW/WETH price stats on Polygon

As of March 29, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008616. PAW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,559.23. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $718.68. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $718.68.

The total transactions of PAW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004323, captured at 10:32 PM UTC.

The price of converting 1 PAW to USD is $0.000008616 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:12:38 PMbuy$0.845$0.0586160.0004240.08432398,066.88
0x2D6...07F8
0xb4...57db
03/28/20261:42:17 PMsell$1.48$0.0587390.00073370.084307170,327.85
0xfff...1dbA
0x1d...cb7e
03/27/202610:56:33 AMbuy$1.05$0.0586330.0005280.084336121,770.6
0x75a...E0fF
0x64...a912
03/27/202610:40:11 AMbuy$1.06$0.0586650.00052850.08431122,616.46
0x2D6...07F8
0x62...c605
03/27/20264:27:17 AMbuy$0.7233$0.0587960.00035270.08428982,229.09
0x755...040e
0x17...e328
03/26/20266:27:15 PMbuy$0.8962$0.0586980.00043990.08427103,026.75
0x2D6...07F8
0x8e...ac76
03/26/20265:58:35 PMbuy$0.8538$0.0587240.00041590.0842597,874.21
0x2D6...07F8
0x46...4fe7
03/26/202610:03:21 AMbuy$0.8645$0.0587920.0004160.0842398,331.44
0x2D6...07F8
0x39...24ca
03/26/20269:32:25 AMbuy$1.6$0.0587990.00076450.0842182,032.24
0x3ff...3aE2
0xc2...9cac
03/26/20265:51:53 AMbuy$1.06$0.0588580.00050020.084172119,885.11
0x0e7...7F19
0xb4...fc9c
03/25/20264:18:11 PMbuy$0.707$0.0589740.00032720.08415378,787.06
0x2D6...07F8
0xee...6a6e
03/25/20263:37:55 PMbuy$0.7403$0.0589410.00034250.08413782,793.08
0x6dB...62ca
0x8f...b55f
03/25/20268:31:29 AMsell$0.999$0.058980.00045780.084115111,253.94
0x2D6...07F8
0xe9...3894
03/25/202612:42:43 AMsell$0.8696$0.0589580.00040140.08413597,072.41
0x2D6...07F8
0x48...f622
03/24/20269:43:09 PMsell$0.7067$0.0589220.00032890.08415279,214.21
0x2D6...07F8
0x8b...4518
03/24/20265:34:45 PMbuy$1$0.0588090.00047740.084174114,373.55
0x0e7...7F19
0x85...a5b5
03/24/20264:34:11 PMbuy$1.1$0.0588360.00051950.084148125,222.89
0x2ff...C6dc
0x24...069b
03/24/202612:07:01 PMsell$0.736$0.0589130.00034030.08412182,583.15
0xfa2...276E
0xd0...dcd4
03/23/20263:54:27 PMbuy$0.9698$0.0588450.00045430.084144109,645.45
0x75B...6498
0x9a...e3a6
03/23/20261:44:53 PMsell$1.43$0.0589520.00065990.084124160,023.72
0x2D6...07F8
0x3c...db0e