WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057728
Price
0.083745 WETH
TVL
$691.71
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
44.7M
Pooled WETH:
$0.1678

PAW/WETH price stats on Polygon

As of February 9, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007728. PAW price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.69. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,061.03. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $691.71. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $691.71.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003745, captured at 5:30 AM UTC.

The price of converting 1 PAW to USD is $0.000007728 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:43:45 AMbuy$1.88$0.0577280.00091190.083745243,486.92
0x2D6...07F8
0x0d...d0e5
02/08/20267:58:29 PMsell$1.41$0.0578980.00066820.083717179,737.5
0x2D6...07F8
0x73...3c62
02/08/20268:43:07 AMsell$1.38$0.0579070.00065820.083747175,654.52
0x282...73C7
0xc9...61ed
02/07/20266:43:03 PMsell$1.02$0.0579110.00049020.083773129,919.2
0x2D6...07F8
0xa2...c9e2
02/07/20266:21:05 PMsell$1$0.0578890.00048220.083794127,072.98
0xC73...c995
0x31...ede4
02/07/20267:14:31 AMbuy$2.42$0.0576810.00120.083801315,657.16
0x755...040e
0xd1...623e
02/07/20264:12:45 AMsell$1.94$0.0579310.00092670.083774245,513.53
0x2ff...C6dc
0x3f...5a9e
02/06/20265:58:53 PMbuy$0.0829$0.0578890.000040090.08381510,508.61
0x5b3...A11F
0x72...0af9
02/06/20265:34:13 PMsell$2.13$0.0579510.0010250.083814268,901.14
0x2D6...07F8
0xef...dbc4
02/06/20264:28:47 PMsell$2.77$0.0578820.001360.083868351,735.12
0x2D6...07F8
0x9c...6f4a
02/06/20262:38:29 PMsell$3.28$0.0578090.0016560.083937420,733.99
0x2D6...07F8
0xfe...e82a
02/06/20269:54:09 AMsell$1.66$0.0576890.00086260.083995215,894.1
0x2D6...07F8
0x06...02e4
02/06/20269:17:53 AMsell$1.64$0.0576170.00087330.084035216,401.09
0x2D6...07F8
0x2b...89bc
02/06/20267:56:43 AMbuy$1.84$0.0576950.00097270.084057239,713.53
0x6dB...62ca
0x80...4bdd
02/06/20267:46:45 AMbuy$0.9595$0.0576640.00050350.084021125,207.36
0x2ff...C6dc
0x46...e9af
02/06/20267:04:05 AMbuy$1.91$0.0575670.0010070.083988252,710.99
0x755...040e
0x1b...ba35
02/06/20261:49:57 AMsell$1.79$0.0576610.00092760.083963234,080.44
0xC73...c995
0x3f...6a19
02/06/20261:05:21 AMsell$2.21$0.0575820.0011690.084011291,464.85
0x015...E059
0x0e...3e76
02/06/202612:44:09 AMsell$2.33$0.0575340.0012610.084067310,214.15
0x087...6351
0x0b...ecda
02/06/202612:13:15 AMbuy$2.77$0.0573390.0015430.084085377,742
0x75a...E0fF
0x08...d5e0