WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001591
Price
0.088502 WETH
TVL
$1,174.99
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.80%
24h
-2.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
18
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
36.9M
Pooled WETH:
$0.3138

PAW/WETH price stats on Polygon

As of April 3, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001591. PAW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.99. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,744.54. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,175.00. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,175.00.

The total transactions of PAW/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PAW/WETH pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000008502, captured at 3:50 AM UTC.

The price of converting 1 PAW to USD is $0.00001591 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20251:51:42 AMsell$1.19$0.000015910.00064090.08850275,388.83
0x09B...Df73
0x99...323a
04/02/202511:20:27 PMbuy$1.25$0.000015990.0006720.08854278,668.45
0x135...5203
0xb4...21a7
04/02/202510:50:17 PMbuy$2.31$0.00001590.0012360.088495145,595.53
0x565...3e8B
0xf1...7922
04/02/202510:19:01 PMbuy$1.9$0.000015780.0010160.088434120,457.48
0x015...E059
0x54...690c
04/02/20259:14:50 PMbuy$0.0002136$0.000015720.0611410.08840213.58
0x86a...77E0
0x5b...cb16
04/02/20258:45:30 PMbuy$1.62$0.000015690.00086720.088384103,439.7
0x774...2A72
0xd6...472e
04/02/20258:36:54 PMbuy$1.94$0.000015590.0010390.088332124,802.44
0x015...E059
0xe5...49dc
04/02/20258:17:22 PMsell$3.21$0.000015530.0017160.088301206,782.89
0x015...E059
0x3b...1557
04/02/20257:48:38 PMsell$0.618$0.000015640.00033010.0883639,495.45
0xc7D...9999
0xa2...d6fa
04/02/20253:33:10 PMsell$2.16$0.000015720.0011560.088401137,705.95
0xdA4...6ab6
0x57...a066
04/02/20255:15:54 AMbuy$1.09$0.000016330.0005690.08845767,283.58
0x01B...2276
0x89...5d11
04/02/20253:45:36 AMbuy$0.6504$0.000016290.00033660.08843439,919.69
0xa39...ffff
0x4b...5b55
04/01/20257:23:14 PMsell$0.6729$0.000016210.00034830.08839241,508.96
0xb4b...DA00
0x82...4a66
04/01/20256:43:41 PMbuy$0.0002182$0.000016310.0611290.08844213.38
0x86a...77E0
0x17...5e23
04/01/20256:08:25 PMsell$0.7746$0.000016250.0004010.08841247,668.45
0xc7D...9999
0xbd...e1be
04/01/20254:28:07 PMsell$0.9275$0.000016290.00048010.08843656,916.28
0xf02...EEEE
0xa3...03f5
04/01/20253:22:23 PMsell$2.19$0.000016370.0011360.088475134,046.59
0x015...E059
0xc2...5cd4
04/01/20253:03:35 PMsell$1.6$0.000016470.00083260.08852897,622.15
0x015...E059
0xf6...f1a0
04/01/202510:53:15 AMsell$1.35$0.000016560.00070030.08857481,677.49
0xceC...2222
0x9d...a3e9
04/01/20258:22:22 AMsell$1.49$0.000016640.00077630.08861690,108.13
0x00B...5011
0xac...7ff3