WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.056636
Price
0.084011 WETH
TVL
$583.93
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
44.03M
Pooled WETH:
$0.1763

PAW/WETH price stats on Polygon

As of June 11, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006636. PAW price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.96. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,735.87. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $583.93. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $583.93.

The total transactions of PAW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004011, captured at 4:33 AM UTC.

The price of converting 1 PAW to USD is $0.000006636 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:56:07 AMsell$1.39$0.0566360.00084610.084011210,942.94
0xC73...c995
0xe4...f78d
06/10/20269:52:21 PMbuy$1.18$0.0564920.0007360.084037182,280.05
0x6dB...62ca
0x6e...ef79
06/10/20263:40:27 PMsell$0.9413$0.0566180.00057030.084009142,224.18
0x755...040e
0x56...8f94
06/10/20261:36:13 PMsell$1.22$0.0566660.00074060.084039183,334.7
0x2D6...07F8
0x66...ae60
06/10/20269:14:46 AMbuy$1.21$0.0565610.00075190.084063185,043.73
0x2D6...07F8
0xfc...66f4
06/09/20264:32:51 PMbuy$1.06$0.0565820.00065380.084031162,165.77
0xA7A...5Ce5
0x02...07d0
06/09/202612:31:28 AMbuy$1.43$0.0566830.00085990.083997215,139.53
0xD3C...7c53
0x06...11ef
06/08/202611:14:30 PMsell$1.11$0.0567930.00065210.08397164,235.12
0xb4b...DA00
0x08...7068
06/08/20263:30:30 PMsell$1.06$0.0567820.00062660.084156,657.72
0x92f...9E03
0xbb...1403
06/08/20263:12:36 PMsell$1.36$0.0568470.00080340.084032199,248.53
0xb4b...DA00
0x24...ed9c
06/08/20265:17:48 AMbuy$1.31$0.0566850.00079860.084052197,070.87
0xb4b...DA00
0x4e...dec8
06/07/202610:16:00 PMsell$2.32$0.056840.0013730.084043339,645.73
0x12A...DE1a
0x1e...7c7c
06/07/202610:13:21 PMsell$1.73$0.0567740.0010490.084101255,995.24
0xb0b...0338
0x68...d240
06/07/20268:47:03 AMsell$1.43$0.0567580.00087850.084143212,024.63
0x2D6...07F8
0xb7...cb55
06/07/20265:39:01 AMsell$1.21$0.056720.00075670.084181180,977.56
0x2D6...07F8
0x98...e9cd
06/06/202610:31:03 AMbuy$1.45$0.0565040.00093850.084202223,336.29
0x328...b696
0xc6...0274
06/06/20266:15:40 AMsell$1.35$0.0565840.00085990.084177205,859.81
0xb4b...DA00
0x5e...52ac
06/06/20265:22:52 AMsell$1.81$0.0565710.0011680.084222276,733.57
0xA7A...5Ce5
0xe5...dec1
06/06/20264:34:18 AMbuy$1.33$0.0564640.00087560.084254205,803.74
0x9C2...b098
0x21...053f
06/06/20264:13:01 AMbuy$1.4$0.0564980.00091240.084211216,685.85
0xb4b...DA00
0xc7...bc66