WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00002584
Price
0.089315 WETH
TVL
$2,224.21
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
20
Buys
12
Sells
8
Volume
45
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
43.05M
Pooled WETH:
$0.4009

PAW/WETH price stats on Polygon

As of February 5, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00002584. PAW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.65. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $10,470.32. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $2,224.21. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $2,224.21.

The total transactions of PAW/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

PAW/WETH pool has a trading volume of $44.65 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000009315, captured at 10:49 AM UTC.

The price of converting 1 PAW to USD is $0.00002584 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20256:03:13 AMsell$3.07$0.000025840.0011080.089315119,033.85
0xb4b...DA00
0xbb...d334
02/05/20252:37:07 AMbuy$1.19$0.000025450.00043910.08937846,825.45
0x33a...4444
0xa5...255e
02/05/20252:24:53 AMbuy$1.78$0.000025460.00065440.08935369,962.87
0xC8c...a4bE
0x94...6039
02/05/202512:38:24 AMsell$4.16$0.000025360.0015290.089321164,073.85
0x774...2A72
0x15...d319
02/04/202511:53:42 PMsell$1.92$0.00002560.00070440.08937375,149.27
0x1Ce...275B
0x1e...9a29
02/04/202511:15:04 PMsell$2.01$0.000025590.00073910.08941278,531.53
0xc7D...9999
0x4d...3ad3
02/04/202510:10:22 PMbuy$1.56$0.000024980.0005920.08946362,558.03
0xf02...C1b9
0x96...745a
02/04/20259:44:47 PMbuy$2.51$0.000025140.00094470.089427100,206.25
0x153...F557
0xf3...1266
02/04/20259:34:01 PMbuy$1.78$0.000025340.00066110.0893970,402.8
0x477...2eD3
0x9a...7d55
02/04/20258:50:15 PMbuy$1.25$0.000025550.00045750.08931449,118.56
0x39B...5f68
0x76...09b7
02/04/20258:07:35 PMbuy$3.32$0.000025610.0012020.089275129,671.17
0x153...F557
0xe5...1e11
02/04/20257:47:57 PMbuy$2.51$0.000026010.00089390.0892396,839.36
0x75B...6498
0x62...3e45
02/04/20257:12:37 PMsell$2.78$0.000025990.00098290.089183107,042.3
0xA4b...15D3
0x20...16a7
02/04/20255:47:29 PMsell$1.38$0.000025850.00049190.08921653,378.62
0xA2F...aaaa
0x60...6caa
02/04/20251:18:36 PMsell$3.15$0.00002610.0011180.089254120,845.37
0xfff...9BDe
0x28...840f
02/04/202512:34:32 PMsell$2.94$0.000025960.0010550.089299113,529.32
0x0e7...7F19
0x7c...9645
02/04/202511:03:00 AMsell$2.11$0.000025760.00076570.08934781,923.86
0x069...7E67
0x7d...800d
02/04/202510:25:04 AMsell$1.65$0.000025450.00060820.08937864,856.45
0xb4b...DA00
0x3f...4a0a
02/04/20257:43:17 AMsell$1.24$0.000025410.00045920.08940348,843.53
0xa39...ffff
0x7a...b7a9
02/04/20256:05:42 AMsell$2.26$0.000025470.00083970.08942889,062.53
0x774...2A72
0x12...a349