WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057984
Price
0.083283 WETH
TVL
$777.9
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.64M
Pooled WETH:
$0.1601

PAW/WETH price stats on Polygon

As of October 8, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007984. PAW price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.69. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,648.03. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $777.91. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $777.91.

The total transactions of PAW/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $8.69 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003283, captured at 7:36 PM UTC.

The price of converting 1 PAW to USD is $0.000007984 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:35:47 PMbuy$2.2$0.0579840.00090570.083283275,868.88
0x9ae...F598
0x7d...1aa8
10/08/20261:42:38 PMbuy$1.66$0.0581560.00066390.083252204,120.19
0xE25...DFE3
0x4e...5948
10/08/20268:09:39 AMbuy$1.18$0.0582730.00046420.083228143,805.04
0x185...C183
0xd9...8c66
10/07/202610:21:43 PMbuy$1.16$0.0582720.00045220.083209140,920.58
0x128...44dB
0x24...6a91
10/07/20267:46:23 PMsell$0.8535$0.0583980.00032430.083191101,630.04
0xb4b...DA00
0x25...65bb
10/07/20267:43:07 PMsell$1.61$0.0583620.00061990.083208193,216.87
0xC9f...0E4E
0x39...40a3
10/07/20261:39:44 PMbuy$1.65$0.0582450.00064760.083225200,782.12
0xb4b...DA00
0xe8...498a
10/07/202610:07:53 AMbuy$1.87$0.0582480.00072730.083199227,338.41
0xC9f...0E4E
0x59...7676
10/07/20262:00:47 AMbuy$2.13$0.0584040.0008030.083166253,593.41
0xfff...6026
0x75...255b
10/06/20261:45:00 PMsell$1.35$0.0585510.00049920.083145158,713.61
0x15e...3591
0x14...779b
10/05/20268:17:02 PMbuy$1.22$0.0585740.00045310.083161143,319.98
0x17F...115C
0x01...74ae
10/05/202612:48:28 PMsell$1.26$0.0585260.00046860.083146148,944.11
0x0a8...342A
0xb3...c707
10/04/202610:25:49 AMsell$1.25$0.0585660.00046520.083165146,984.09
0x062...eF2B
0x86...89bd
10/03/20265:37:21 PMbuy$1.23$0.058530.00045880.08318144,264.2
0x0fF...a8cF
0x8b...280a
10/02/20263:06:08 PMbuy$1.72$0.0585340.000640.08316202,491.09
0x24f...B025
0xea...5a08
10/02/20268:17:36 AMsell$1.75$0.058670.00063620.083141202,530.6
0xC9f...0E4E
0xc6...87e6
10/01/20264:39:27 PMsell$1.33$0.0584860.00049730.083166157,060.45
0x1f0...171B
0x60...8ab8
10/01/202610:35:18 AMsell$1.25$0.0585670.00046490.083185145,954.64
0x19d...2f7D
0x2d...76a8
10/01/20265:55:27 AMsell$0.9659$0.0586950.00035570.083202111,075.07
0x311...2fb7
0xb1...3171
09/30/20269:35:20 PMsell$1.12$0.0586380.00041890.083218130,191.9
0x062...eF2B
0xcb...7d91