WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0000146
Price
0.084796 WETH
TVL
$1,448.2
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-1.27%
24h
2.37%
Share
TXNS
15
Buys
11
Sells
4
Volume
18
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
49.51M
Pooled WETH:
$0.2378

PAW/WETH price stats on Polygon

As of July 15, 2025, the current price of PAW token on DEX PolyCat Finance is $0.0000146. PAW price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.60. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,697.13. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,448.20. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,448.20.

The total transactions of PAW/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $17.60 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004796, captured at 9:03 PM UTC.

The price of converting 1 PAW to USD is $0.0000146 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:40:16 PMsell$0.7573$0.00001460.00024870.08479651,856.06
0xe92...CCCC
0x81...8075
07/15/20256:37:58 PMbuy$1.23$0.000014660.00040480.08481784,044.54
0xb4b...DA00
0xaa...4928
07/15/20255:45:17 PMsell$1.35$0.000014590.00044590.08479493,011.05
0xE52...7956
0x45...a167
07/15/20254:52:04 PMsell$1.32$0.000014650.00043630.08481290,658.83
0x135...5203
0x8b...ac5f
07/15/20253:45:38 PMsell$1.27$0.000014790.00041460.08482685,912.75
0x531...1f3D
0x9f...aa3d
07/15/20252:56:01 PMbuy$1.42$0.000014870.00046490.08485295,816.56
0xb4b...DA00
0x03...def3
07/15/20252:46:07 PMbuy$1.24$0.000014810.00040610.08483483,995.33
0xb4b...DA00
0xb8...2ca1
07/15/20251:50:25 PMsell$1.44$0.000014550.00047780.08481299,288.19
0xE52...7956
0x16...f8de
07/15/20251:44:01 PMsell$1.47$0.000014610.00048920.084832101,237.15
0xE52...7956
0x7b...afe4
07/15/20251:06:43 PMsell$1.27$0.000014450.00042890.0848588,420.94
0x9ae...F598
0x97...f99d
07/15/202512:29:27 PMsell$0.8437$0.000014490.00028310.08486458,209.64
0xa39...ffff
0xe6...9721
07/15/20256:08:03 AMsell$1.19$0.000014240.00040820.08487683,716.19
0x26b...d80A
0xc5...9220
07/15/20253:16:12 AMbuy$1.35$0.000014320.00046420.08490194,714.73
0xf2a...0e8D
0x28...3352
07/15/20251:01:27 AMsell$0.6839$0.000014230.00023410.08487348,034.33
0x135...5203
0x8b...e519
07/15/202512:09:17 AMsell$0.7064$0.000014260.00024180.08488349,521.32
0x135...5203
0xcb...8e0b
07/14/20259:43:59 AMsell$1.54$0.000014310.00052810.084899107,812
0x069...7E67
0x44...ba93
07/14/20256:05:23 AMsell$1.09$0.000014360.00037620.08491776,520.83
0x08B...A971
0x90...296b
07/14/20255:22:31 AMsell$1.08$0.00001440.00037020.08493275,060.37
0xb4b...DA00
0xff...c656
07/13/20259:39:29 PMbuy$1.75$0.000014460.00060190.084951121,571.67
0x183...Db83
0x27...bb36
07/13/20252:22:23 PMsell$1.06$0.000014380.0003640.08492373,935.98
0x00B...5011
0xd1...0ec0