WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057619
Price
0.083428 WETH
TVL
$720.87
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.28M
Pooled WETH:
$0.1622

PAW/WETH price stats on Polygon

As of April 12, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007619. PAW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.78. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,153.27. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $720.88. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $720.88.

The total transactions of PAW/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $5.78 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003428, captured at 7:02 AM UTC.

The price of converting 1 PAW to USD is $0.000007619 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:47:19 AMbuy$1.3$0.0576190.00058880.083428171,750.62
0x2ff...C6dc
0x2c...b167
04/12/20261:38:33 AMbuy$1.27$0.0576470.0005660.083403166,325.24
0xfff...4452
0x3d...90d8
04/12/20261:35:55 AMbuy$0.9584$0.0576510.0004240.083384125,266.87
0x755...040e
0xe8...1703
04/11/20267:06:43 PMsell$1.3$0.0578070.0005630.083369167,111.22
0x2ff...C6dc
0x5c...89cc
04/11/20266:32:41 PMsell$0.9318$0.0577530.000410.083411120,187.03
0x2D6...07F8
0x12...80f8
04/10/20262:21:05 PMsell$1.11$0.0577090.00049640.083432144,629.03
0x2ff...C6dc
0xb8...b3f9
04/10/202612:41:37 PMsell$0.9961$0.0576810.00044770.083452129,689.08
0x2ff...C6dc
0x1a...bea5
04/10/20269:33:43 AMsell$1.01$0.0576180.00046020.083471132,569.83
0x2ff...C6dc
0x88...9a86
04/09/202611:17:55 PMbuy$0.997$0.0576420.00045520.083489130,474.04
0x2ff...C6dc
0xed...982a
04/09/20264:03:09 PMsell$0.804$0.0577160.00036130.083468104,204.11
0x2D6...07F8
0xdf...1f6c
04/09/20263:37:47 PMsell$0.9474$0.0577230.00042770.083486122,670.57
0x15e...3591
0xeb...635d
04/08/20262:33:47 PMbuy$1.38$0.0577360.00062780.083499179,395.46
0x2ff...C6dc
0x37...897d
04/08/202611:27:43 AMsell$0.502$0.0578140.00022310.08347364,247.75
0x2ff...C6dc
0x2d...79d9
04/07/202611:29:57 PMsell$1.36$0.0578890.0006060.083491173,569.75
0xfff...A252
0xc0...d732
04/07/202611:22:31 PMsell$1.2$0.0578870.00053880.083514153,330.67
0x087...6351
0x61...bc4a
04/07/202610:59:39 PMsell$1.46$0.0578240.00066090.083542186,615.84
0x8e2...ab66
0xd3...45b5
04/07/202610:37:41 PMsell$0.9128$0.057780.0004180.083563117,324.98
0x755...040e
0x1b...0f38
04/07/202610:07:43 PMsell$1.12$0.0577390.00052250.083583145,835.34
0x2D6...07F8
0x03...78a6
04/07/20269:07:51 PMsell$0.9792$0.0577070.00045790.083604127,050.73
0x2D6...07F8
0x12...7f29
04/07/20268:02:17 PMsell$0.9878$0.0576820.0004660.083624128,573.94
0x2D6...07F8
0x0d...7bbb