WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001689
Price
0.083842 WETH
TVL
$1,522.46
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.21%
24h
2.24%
Share
TXNS
16
Buys
4
Sells
12
Volume
13
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
45.12M
Pooled WETH:
$0.1731

PAW/WETH price stats on Polygon

As of September 4, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001689. PAW price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.04. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $7,996.81. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,522.47. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,522.47.

The total transactions of PAW/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PAW/WETH pool has a trading volume of $13.04 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003842, captured at 7:53 PM UTC.

The price of converting 1 PAW to USD is $0.00001689 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20257:23:34 PMbuy$0.7857$0.000016890.00017870.08384246,506.11
0x679...1111
0x78...eb81
09/04/20255:47:50 PMsell$0.7962$0.000016810.0001810.08382347,359.05
0x848...c16E
0x99...a12d
09/04/20255:35:28 PMsell$0.8137$0.000016840.0001850.08383148,301.62
0x098...2A31
0xc1...c202
09/04/20255:00:14 PMbuy$0.8481$0.000016930.00019280.0838550,090.26
0x39B...5f68
0xcb...8fe6
09/04/20253:21:28 PMbuy$0.6118$0.00001690.00013910.08384536,186.15
0x704...1649
0x4b...b10d
09/04/20253:11:54 PMbuy$1.16$0.000016850.00026480.08383469,079.14
0xC8c...a4bE
0xf4...520f
09/04/20252:11:22 PMbuy$0.1956$0.000016820.00004450.08382711,629.22
0x2F4...a3f0
0xcc...75dc
09/04/20252:06:22 PMbuy$0.9959$0.00001680.00022650.08382159,272.14
0x0E2...2f4c
0xdf...4ebf
09/04/20251:26:24 PMbuy$0.8167$0.000016760.00018570.08381248,723.25
0xd07...14d1
0x23...7d0e
09/04/20251:18:52 PMbuy$0.8444$0.000016720.0001920.08380350,484.3
0x170...6858
0x2b...f54b
09/04/202512:08:48 PMbuy$0.892$0.000016680.00020280.08379553,456.09
0x647...7050
0x4a...c2ca
09/04/202512:07:50 PMbuy$0.7999$0.000016650.00018190.08378648,043.13
0x098...2A31
0x32...8f06
09/04/20258:47:22 AMbuy$0.8256$0.000016610.00018770.08377849,693.23
0x9d1...5d73
0x5b...4118
09/04/20255:05:30 AMbuy$0.9978$0.000016570.00022690.08376960,200.27
0xdc9...904a
0xd0...419f
09/04/202512:48:02 AMsell$0.856$0.000016480.00019460.0837551,915.79
0x153...F557
0xea...7f80
09/03/20259:34:20 PMsell$0.7913$0.000016520.00017990.08375847,887.24
0xf02...C1b9
0xbb...f31a
09/03/20254:55:18 PMsell$0.8401$0.000016560.0001910.08376650,728.9
0x3a7...193A
0x7e...a03d
09/03/20253:57:18 PMsell$0.7699$0.000016590.0001750.08377446,389.34
0x098...2A31
0xd4...1f5b
09/03/20253:33:32 PMsell$0.8583$0.000016630.00019520.08378251,607.89
0x9d1...5d73
0x37...e23e
09/03/20253:17:38 PMsell$0.7772$0.000016660.00017670.0837946,629.51
0x9d1...5d73
0x87...7c26