WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057028
Price
0.083755 WETH
TVL
$639.48
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
45.5M
Pooled WETH:
$0.1708

PAW/WETH price stats on Polygon

As of July 19, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007028. PAW price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.18. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,006.03. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $639.48. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $639.48.

The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003755, captured at 7:45 PM UTC.

The price of converting 1 PAW to USD is $0.000007028 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:33:52 AMsell$1.04$0.0570280.00055810.083755148,609.47
0x755...040e
0xf5...0076
07/18/20266:31:43 AMsell$1.13$0.0569880.0006130.083781162,117.07
0x2D6...07F8
0x58...5f43
07/17/20265:40:10 PMsell$1.03$0.0570130.00056340.083807147,979.87
0x2D6...07F8
0x22...daa5
07/17/20268:42:52 AMbuy$1.07$0.0569740.00058830.083829153,611.05
0x2D6...07F8
0x20...fd46
07/17/20268:32:43 AMbuy$1.02$0.0569330.00056140.083804147,573.7
0x6dB...62ca
0xda...eaf9
07/17/20265:38:16 AMbuy$1.39$0.0569220.00076090.083773201,654.49
0x40d...DB2D
0x7f...e63e
07/16/20261:42:17 PMbuy$1.02$0.0570750.00054510.083746145,496.43
0x755...040e
0x81...a0eb
07/16/20268:16:56 AMbuy$1.32$0.0569790.0007040.083719189,292.29
0xC73...c995
0x45...b08f
07/15/20261:02:52 PMsell$1.4$0.0571650.00072480.083697196,030.6
0x2D6...07F8
0x43...6852
07/15/202612:51:26 PMsell$1.53$0.0571260.00080510.08373215,807.86
0x12A...DE1a
0x0d...83c4
07/15/20266:11:25 AMsell$1.06$0.0570990.00056340.08376149,807.77
0x2D6...07F8
0x25...5c22
07/14/20261:21:17 PMsell$1.61$0.0570950.0008640.083792227,834.25
0x328...b696
0x2d...6540
07/14/202612:48:02 PMsell$1.45$0.0570570.00078960.083829206,221.83
0x015...E059
0xf5...0178
07/14/202612:31:31 PMsell$1.5$0.0570180.00082930.083865214,568.25
0x704...1649
0x9e...9036
07/13/20265:52:02 PMbuy$1.01$0.0568470.00057740.083893148,304.96
0x6dB...62ca
0x0a...63e6
07/13/20269:21:26 AMbuy$1.04$0.056930.00058280.083868150,692.19
0x2D6...07F8
0x6f...1ed9
07/13/20263:33:37 AMbuy$1.32$0.0568510.00074390.083838193,826.46
0x2D6...07F8
0xe0...e4f7
07/11/20263:24:46 PMsell$1.24$0.0569470.00068420.083814179,390.73
0x2D6...07F8
0xd5...241a
07/10/20268:31:05 PMbuy$0.7059$0.05690.0003930.083841102,306
0xb4b...DA00
0x9b...0965
07/10/20268:05:34 AMsell$1.02$0.0568050.00057530.083824150,437.34
0x2D6...07F8
0x0a...5662