WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001596
Price
0.083796 WETH
TVL
$1,785.81
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.64%
24h
-0.38%
Share
TXNS
17
Buys
11
Sells
6
Volume
18
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
55.91M
Pooled WETH:
$0.2123

PAW/WETH price stats on Polygon

As of August 11, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001596. PAW price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.51. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $7,453.30. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,785.82. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,785.82.

The total transactions of PAW/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

PAW/WETH pool has a trading volume of $17.51 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003796, captured at 8:58 PM UTC.

The price of converting 1 PAW to USD is $0.00001596 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20257:52:46 PMbuy$2.54$0.000015960.00060440.083796159,225.19
0xaC0...0eCC
0xf8...25b0
08/11/20256:05:02 PMbuy$0.9717$0.00001590.00023110.08378361,082.66
0x052...CA10
0x7a...20cf
08/11/20254:05:16 PMsell$0.4522$0.00001580.00010750.08375828,612.97
0x9C2...b098
0x19...4ebd
08/11/20254:02:38 PMsell$0.8533$0.000015820.00020290.08376453,917.26
0x704...1649
0x53...092e
08/11/20253:57:46 PMsell$0.9472$0.000015850.00022520.08377159,727.56
0x9d6...ca34
0x8c...c26a
08/11/20251:48:54 PMsell$0.8964$0.000015890.00021310.08377956,405.12
0xA7A...5Ce5
0xcf...0d0d
08/11/20251:46:30 PMsell$1.52$0.000015940.00036190.08379295,458.66
0x927...66De
0xcf...b72f
08/11/20251:42:30 PMsell$0.9202$0.000015970.00021880.083857,591.58
0x26b...d80A
0x2b...770d
08/11/202511:50:20 AMbuy$0.9511$0.000016070.00022620.08382359,168.65
0xe49...fAaC
0xc1...9ab6
08/11/202511:28:54 AMbuy$0.8812$0.000016040.00020950.08381554,930.99
0xe87...39f8
0xe8...8535
08/11/202510:18:28 AMbuy$0.9579$0.0000160.00022780.08380759,832.98
0xe49...fAaC
0x75...fd47
08/11/20252:38:16 AMbuy$0.8185$0.000015970.00019460.08379951,230.8
0x015...E059
0x26...bb1d
08/11/20252:02:10 AMsell$1.02$0.000015880.00024320.08377764,385.13
0x064...5f7C
0xbe...58ca
08/11/20251:32:02 AMsell$0.9485$0.000015920.00022550.08378659,577.74
0x12A...DE1a
0xb1...8f19
08/11/20251:19:22 AMsell$1.02$0.000015960.0002440.08379664,269.55
0x135...5203
0xde...c4af
08/11/202512:25:14 AMsell$0.881$0.000015990.00020950.08380255,099.2
0xA7A...5Ce5
0xbb...fc3a
08/10/202511:04:44 PMsell$0.9168$0.000016020.0002180.0838157,220.08
0xA7A...5Ce5
0xd1...da12
08/10/20257:33:50 PMsell$1.01$0.000016050.0002420.08381863,382.7
0x704...1649
0x7d...2f8b
08/10/202512:13:59 PMbuy$1.18$0.0000160.00028370.08383973,911.1
0x2ff...C6dc
0xff...e293
08/10/202510:04:51 AMsell$0.7909$0.000015920.00018970.08381849,683.41
0x02a...818f
0xc0...b81e