WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058085
Price
0.083281 WETH
TVL
$787.85
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.76M
Pooled WETH:
$0.1597

PAW/WETH price stats on Polygon

As of September 17, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008085. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.68. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,689.40. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $787.86. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $787.86.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003281, captured at 10:09 PM UTC.

The price of converting 1 PAW to USD is $0.000008085 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:26:25 PMsell$1.67$0.0580850.00068020.083281207,322.94
0x517...080F
0x84...d098
09/16/20269:52:43 AMbuy$1.19$0.0579410.0004960.083302150,188.46
0xC9f...0E4E
0x88...a35a
09/16/20262:31:25 AMsell$1.18$0.0578910.00049420.083282150,562.33
0xC9f...0E4E
0xc2...9dbb
09/15/20268:30:21 PMsell$1.22$0.0579240.00051010.083303154,421.66
0x0b2...97d5
0x44...9f46
09/15/20266:46:16 PMbuy$1.77$0.0579170.00074490.083318224,470.34
0x507...F68F
0xa0...72c5
09/15/20262:41:07 PMbuy$1.54$0.0579430.000640.08329194,532.85
0x295...284d
0x20...505b
09/15/20261:39:46 PMbuy$0.7615$0.0579830.0003120.0832795,397.33
0x24f...B025
0x60...02af
09/15/202612:34:33 PMbuy$1.19$0.0580630.00048250.083254148,286.72
0xC9f...0E4E
0x45...0116
09/15/20268:04:42 AMbuy$1.52$0.057980.00061590.083231190,604.02
0xC9f...0E4E
0xa9...96bf
09/15/20263:08:15 AMbuy$1.55$0.0580240.00062250.083204194,257.19
0x517...080F
0xf4...f8cd
09/14/202610:46:33 PMbuy$1.61$0.0580620.00063610.083179200,109.42
0x517...080F
0x6c...0943
09/14/20268:23:42 PMsell$1.61$0.0582420.00061990.083161196,087.07
0xC9f...0E4E
0x84...d601
09/14/20268:13:15 PMsell$1.65$0.058180.00064430.083187202,163.19
0xC9f...0E4E
0x1d...f4ab
09/14/20267:49:07 PMsell$1.24$0.0581680.00049140.083212152,981.98
0x517...080F
0xfc...0669
09/13/20261:32:58 PMbuy$1.17$0.0579540.00047860.083229148,191.55
0xC9f...0E4E
0xf6...8f01
09/11/202611:46:19 PMbuy$1.18$0.058070.00047260.08321147,226.93
0xC9f...0E4E
0x1e...e9f6
09/11/20269:56:58 PMbuy$1.57$0.0580290.00062390.083188195,709.42
0xC9f...0E4E
0x01...9b96
09/11/20264:29:40 PMbuy$0.8068$0.0581260.00031460.08316999,286.41
0xC9f...0E4E
0x48...53ff
09/11/20263:54:46 PMbuy$1.67$0.0580620.00065590.083149208,262.18
0xC9f...0E4E
0x20...c56b
09/11/20262:40:49 PMsell$1.24$0.0581690.00047810.083127152,892.16
0xC9f...0E4E
0x0e...9fc2