WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001143
Price
0.083224 WETH
TVL
$1,131.15
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
5
Sells
5
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
49.4M
Pooled WETH:
$0.1596

PAW/WETH price stats on Polygon

As of December 9, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001143. PAW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.35. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,708.25. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,131.15. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,131.15.

The total transactions of PAW/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PAW/WETH pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003224, captured at 5:18 AM UTC.

The price of converting 1 PAW to USD is $0.00001143 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:00:09 PMsell$0.49$0.000011430.00013810.08322442,853.08
0x2D6...07F8
0xb8...441b
12/08/20253:44:25 PMbuy$1.71$0.000011470.00048440.083234149,770.07
0x06B...a93D
0xd3...e5ca
12/08/20259:04:07 AMsell$1.11$0.00001140.0003150.08321597,974.86
0x05B...695c
0xfe...71d8
12/08/20251:33:25 AMsell$0.7377$0.000011430.0002080.08322464,512.01
0x052...CA10
0x21...ffff
12/08/20251:29:11 AMsell$1.03$0.000011470.0002930.08323490,609.86
0xAC9...1D6c
0xf7...9cb9
12/08/20251:26:55 AMsell$0.7297$0.00001150.00020570.08324463,414.59
0xA7A...5Ce5
0x43...9951
12/07/202510:07:57 PMbuy$0.6943$0.000011570.00019570.08326459,973.72
0x0bC...E086
0x44...d369
12/07/202510:05:57 PMbuy$1.23$0.000011530.00034720.083253106,730.06
0x015...E059
0x5a...389c
12/07/20259:49:39 PMbuy$0.9283$0.000011480.00026170.08323980,806.35
0x02B...AE74
0x41...5ddf
12/07/20259:45:59 PMbuy$0.6585$0.000011450.00018560.0832357,487.75
0x03B...8287
0x48...f102
12/07/20256:28:35 PMsell$0.8432$0.00001140.00023770.08321573,932.8
0x03B...8287
0xc9...5cf7
12/07/20256:19:03 PMsell$0.7487$0.000011430.00021110.08322465,465.25
0x01B...2276
0x59...8554
12/07/20255:34:27 PMsell$1.05$0.000011470.00029830.08323592,221.08
0x07B...6cC3
0x7d...9a35
12/07/20255:29:01 PMsell$0.9328$0.00001150.0002630.08324481,064.73
0x774...2A72
0x8a...550a
12/07/20255:20:59 PMsell$0.9678$0.000011550.00027280.08325783,774.88
0x04B...2f9b
0x89...5af6
12/07/20255:17:13 PMsell$1.01$0.000011580.00028630.08326687,645.56
0x052...CA10
0xbd...e70c
12/07/20255:03:13 PMsell$0.8319$0.000011630.00023450.08327971,528.57
0x09B...Df73
0xd7...80ef
12/07/20253:56:07 PMsell$2.45$0.000011690.00069220.083298209,888.25
0x6cF...ed96
0xc0...5592
12/07/20252:30:29 PMbuy$0.9175$0.000011790.00025870.08332577,808.99
0x5b3...A11F
0x1e...5fe9
12/07/20252:26:07 PMbuy$2.83$0.00001170.00079940.083301242,143.61
0x216...8Bf2
0x3a...d702