WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001033
Price
0.083298 WETH
TVL
$980.33
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
47.35M
Pooled WETH:
$0.1567

PAW/WETH price stats on Polygon

As of January 23, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00001033. PAW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.62. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,340.36. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $980.34. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $980.34.

The total transactions of PAW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $11.62 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003298, captured at 2:54 AM UTC.

The price of converting 1 PAW to USD is $0.00001033 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:27:06 PMbuy$3.13$0.000010330.00099990.083298303,130.92
0xfa2...276E
0x2e...1638
01/21/20267:45:42 PMsell$1.89$0.000010240.00060390.08327184,651.63
0x2D6...07F8
0x2b...4174
01/21/20267:33:08 PMsell$2.65$0.000010340.00084610.083301256,295.23
0x1Ce...275B
0x26...9665
01/21/20267:11:38 PMsell$1.33$0.000010420.0004270.083328128,312.99
0x2D6...07F8
0x84...d59c
01/21/20264:42:40 PMbuy$2.6$0.000010460.00083270.083339249,342.65
0x2D6...07F8
0x9c...5242
01/21/202612:21:44 PMbuy$2.02$0.000010360.00064780.083308195,817.27
0x2D6...07F8
0xf2...61e2
01/21/20267:44:08 AMsell$0.856$0.000010270.00027320.0832883,287.23
0x2D6...07F8
0xca...1f29
01/21/202612:11:04 AMbuy$1.44$0.000010320.00046040.083294139,742.65
0x594...BA78
0xf1...e002
01/20/202610:35:20 PMbuy$2.03$0.000010250.0006480.083273197,976.65
0xD3C...7c53
0x79...5c8b
01/20/202610:32:50 PMbuy$0.4542$0.00001020.00014490.08325644,520.07
0x2D6...07F8
0x4b...66e3
01/20/20269:49:30 PMsell$0.07236$0.000010130.000023090.0832347,141.05
0x2A9...Cc0F
0xd7...b84c
01/20/20269:49:28 PMbuy$0.8266$0.000010170.00026380.08324781,244.12
0xb4b...DA00
0x52...b10f
01/20/20265:27:48 PMbuy$1.95$0.000010120.00062390.08323193,155.88
0x2D6...07F8
0x52...c94c
01/20/20263:01:50 PMbuy$2.37$0.000010030.00075950.083201237,238.98
0x2D6...07F8
0x8a...e8d6
01/20/202611:41:58 AMsell$0.1217$0.0599240.000038850.08316712,265.78
0x10d...2FB3
0x3a...bacc
01/20/20266:56:00 AMbuy$1.32$0.0599590.0004240.083178133,393.91
0x2D6...07F8
0x82...38ac
01/20/20266:18:10 AMbuy$1.29$0.0599040.00041420.083161131,041.13
0xAC9...1D6c
0xc9...5849
01/19/202611:08:26 PMbuy$0.9901$0.0598570.0003160.083146100,448.5
0x0e7...7F19
0x09...df84
01/19/202610:59:38 PMbuy$0.6516$0.0598230.00020790.08313566,330.42
0x2D6...07F8
0x56...b3e5
01/19/202611:33:44 AMsell$0.8596$0.0597690.00027430.08311887,995.56
0x2D6...07F8
0xd4...1607