WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.058
Price
0.083269 WETH
TVL
$775.17
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.35%
24h
1.91%
Share
TXNS
7
Buys
1
Sells
6
Volume
7
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.43M
Pooled WETH:
$0.1584

PAW/WETH price stats on Polygon

As of April 17, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008. PAW price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.23. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,363.49. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $775.17. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $775.17.

The total transactions of PAW/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PAW/WETH pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003269, captured at 6:51 PM UTC.

The price of converting 1 PAW to USD is $0.000008 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:11:30 PMsell$0.7637$0.0580.00031210.08326995,459.78
0x0e6...C7c8
0x23...d04f
04/17/20262:26:38 PMsell$1.05$0.0580060.00043410.083285132,146.81
0x2ff...C6dc
0xcb...368d
04/17/20261:21:52 PMsell$1.1$0.0579940.00045550.083301137,981.59
0x064...5f7C
0x31...cc55
04/17/20261:10:56 PMsell$1.26$0.0579720.00052760.083323158,751.19
0x2ff...C6dc
0x11...875e
04/17/20269:29:54 AMsell$1.18$0.0579390.00050120.083345149,847.38
0x2ff...C6dc
0xdf...00e9
04/16/20265:49:26 PMbuy$0.6947$0.0578390.00029830.08336688,622.97
0x2e2...6D30
0xda...0db1
04/16/20263:38:46 PMsell$1.15$0.057850.00049140.083353146,532.6
0x2ff...C6dc
0xbc...cf29
04/16/20261:54:48 PMbuy$0.9237$0.0577920.00039990.083374118,548.26
0xfa2...276E
0x9e...ca40
04/16/20261:46:06 PMbuy$0.7014$0.0578390.00030040.08335789,473
0x2C3...4EF9
0xe9...1135
04/16/20269:56:52 AMbuy$0.6702$0.0578330.00028620.08334585,561.3
0x164...8847
0x59...a2e3
04/16/20267:15:22 AMbuy$0.7071$0.0578450.00030050.08333490,135.29
0x087...6351
0x83...6c06
04/15/20267:06:06 PMsell$1.07$0.0578470.00045490.083319137,031.8
0xb4b...DA00
0xba...5333
04/15/20267:55:44 AMbuy$1.36$0.0577220.00059120.083333177,345.01
0xdCb...0401
0x4f...103f
04/14/20266:47:52 PMbuy$1.07$0.057680.00046460.083311140,310.5
0x2ff...C6dc
0xfd...5c4c
04/14/20263:09:07 PMbuy$1.25$0.0577050.00053680.08329163,143.92
0xfff...B265
0x91...7084
04/14/20267:10:41 AMsell$0.8825$0.0577940.00037030.083271113,228.42
0x303...d6f9
0x7a...dab6
04/14/20266:41:59 AMsell$0.1024$0.0577660.000043250.08327913,188.41
0x2ff...C6dc
0x3e...c243
04/14/20263:11:49 AMsell$0.6968$0.0577850.00029410.08328689,508.67
0x283...83b6
0x87...29b6
04/13/202611:23:47 PMsell$1.13$0.0578290.00047880.083302144,985.03
0x2ff...C6dc
0xbe...ab80
04/13/202610:53:13 PMsell$1.04$0.0578010.00044560.083321134,140.91
0xb4b...DA00
0x29...ae5d