WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001224
Price
0.085339 WETH
TVL
$1,151.05
MKT CAP
$5.5K
5m
0%
1h
-0.27%
4h
0.87%
24h
1.16%
Share
TXNS
12
Buys
5
Sells
7
Volume
11
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
46.91M
Pooled WETH:
$0.2508

PAW/WETH price stats on Polygon

As of July 1, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001224. PAW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.92. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,544.96. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,151.05. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,151.05.

The total transactions of PAW/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PAW/WETH pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000005339, captured at 4:06 PM UTC.

The price of converting 1 PAW to USD is $0.00001224 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:47:31 PMsell$0.6098$0.000012240.00026580.08533949,785.87
0x76b...8888
0xb4...4da1
07/01/20252:56:15 PMbuy$0.6949$0.00001230.00030290.08536456,464.91
0x09B...Df73
0x70...0510
07/01/20252:49:37 PMbuy$0.5606$0.000012280.00024430.08535345,646.61
0xb4b...DA00
0xb0...7837
07/01/20252:28:47 PMbuy$0.7498$0.000012250.00032680.08534161,196.54
0x03B...8287
0x81...ce7c
07/01/20252:08:09 PMsell$0.804$0.000012190.00035040.08531665,929.91
0x03B...8287
0x3a...d7ed
07/01/20251:21:43 PMbuy$2.22$0.000012230.000970.085331181,946.28
0x2A9...Cc0F
0x53...7c80
07/01/20251:19:45 PMbuy$1.59$0.000012140.00069390.085293131,087.03
0xdCb...0401
0x42...2c33
07/01/202510:24:11 AMbuy$0.6947$0.000012090.00030280.08527157,440.92
0x00B...5011
0x2b...b148
07/01/20253:39:31 AMbuy$0.2744$0.000012070.00011960.08526322,731.88
0xDe2...52eD
0x10...ba80
07/01/20252:15:59 AMsell$1.18$0.000012030.00051630.08524598,439.4
0x679...1111
0x22...644d
06/30/20257:33:48 PMsell$0.84$0.000012070.00036610.08526469,555.55
0xdCb...0401
0x31...367f
06/30/20256:22:02 PMsell$0.6907$0.00001210.00030110.08527857,043.88
0xceC...2222
0x21...182a
06/30/20252:59:35 PMbuy$1.21$0.000012150.00052890.08529999,817.43
0xE52...7956
0x8e...7bec
06/30/202510:11:38 AMbuy$0.9628$0.000012110.00041960.08527979,484.42
0xb4b...DA00
0xbd...0a45
06/30/20256:50:10 AMbuy$1.23$0.000012060.00053710.085259102,141.87
0x779...8835
0x4f...455f
06/30/202512:58:16 AMsell$0.8$0.000011990.00034870.08522966,682.2
0xA9C...BBBB
0x3c...f4b7
06/30/202512:14:26 AMsell$0.7078$0.000012020.00030850.08524358,842.13
0xA9C...BBBB
0x6f...2f03
06/29/202511:00:33 PMsell$1.1$0.000012060.00048050.0852691,354.2
0x927...66De
0xb8...ae8c
06/29/202510:38:19 PMsell$1.16$0.000012110.00050740.08528196,084.42
0x927...66De
0x53...d48c
06/29/202510:28:15 PMsell$1.1$0.000012160.0004820.08530290,917.11
0x135...5203
0x03...b28f