WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057895
Price
0.084021 WETH
TVL
$682.4
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
43.24M
Pooled WETH:
$0.1736

PAW/WETH price stats on Polygon

As of March 2, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007895. PAW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.57. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,171.17. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $682.41. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $682.41.

The total transactions of PAW/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000004021, captured at 6:33 AM UTC.

The price of converting 1 PAW to USD is $0.000007895 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:58:03 AMbuy$0.6668$0.0578950.00033960.08402184,460.22
0x6dB...62ca
0x49...ac15
03/02/20261:10:55 AMsell$1.61$0.0579370.00081390.084007203,078.1
0x755...040e
0x49...ecff
03/01/20268:35:53 PMbuy$1.25$0.0577380.00065510.084033162,422.55
0xfff...694E
0x47...cce4
03/01/20268:11:27 PMbuy$1.15$0.0577610.00059670.084006148,928.95
0x0e7...7F19
0x2b...81d9
03/01/20266:42:23 AMbuy$1.19$0.0579310.00059810.083979150,327.52
0x565...3e8B
0xb1...7b3e
03/01/20262:07:39 AMsell$1.47$0.0580930.000720.08396181,799.68
0xfff...1dbA
0xc0...49c1
03/01/20261:58:39 AMsell$1.21$0.0579990.00060470.083991151,515.94
0xfff...b2f9
0x49...108b
03/01/20261:51:27 AMsell$1.22$0.0580450.00061160.084016152,268.3
0x6dB...62ca
0xd8...86a4
02/28/20266:55:59 PMsell$0.9683$0.0578570.00049820.084042123,243.82
0x2D6...07F8
0x3a...f97f
02/28/20266:45:43 PMsell$0.975$0.0578310.00050620.084065124,503.41
0x2D6...07F8
0x01...bb2a
02/28/20261:55:01 PMsell$1.28$0.0577850.0006760.084093165,146.68
0x755...040e
0xd6...d1af
02/28/20266:28:59 AMbuy$1.92$0.0577330.0010230.084109248,957.2
0x75B...6498
0xe0...4bf8
02/27/20264:06:35 PMbuy$1.76$0.0578540.00091140.084064224,214.1
0x2D6...07F8
0x03...bac9
02/27/202610:12:37 AMbuy$1.39$0.0580230.0006980.084027173,313.53
0x774...2A72
0xdf...5ddd
02/27/20268:44:53 AMbuy$0.4543$0.0581460.00022330.08400455,770.47
0x2ff...C6dc
0x88...ce87
02/27/20267:45:01 AMbuy$0.8274$0.0580820.00040860.083991102,380.1
0x2D6...07F8
0x3a...d142
02/27/20266:29:08 AMbuy$0.7421$0.0580710.00036530.08397391,942.38
0x2D6...07F8
0x64...3321
02/27/20264:20:20 AMsell$0.8268$0.0581360.00040150.08395101,624.32
0x2D6...07F8
0x12...9d51
02/27/20261:16:34 AMbuy$0.7311$0.0579880.00036380.08397591,525.99
0x2D6...07F8
0x12...064f
02/26/202610:50:24 PMsell$0.6208$0.0580450.00030480.0839577,165.44
0x2D6...07F8
0x14...f993