WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057165
Price
0.083697 WETH
TVL
$657.02
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
45.88M
Pooled WETH:
$0.1694

PAW/WETH price stats on Polygon

As of July 16, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007165. PAW price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.62. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,083.98. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $657.02. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $657.02.

The total transactions of PAW/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAW/WETH pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003697, captured at 7:16 AM UTC.

The price of converting 1 PAW to USD is $0.000007165 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:02:52 PMsell$1.4$0.0571650.00072480.083697196,030.6
0x2D6...07F8
0x43...6852
07/15/202612:51:26 PMsell$1.53$0.0571260.00080510.08373215,807.86
0x12A...DE1a
0x0d...83c4
07/15/20266:11:25 AMsell$1.06$0.0570990.00056340.08376149,807.77
0x2D6...07F8
0x25...5c22
07/14/20261:21:17 PMsell$1.61$0.0570950.0008640.083792227,834.25
0x328...b696
0x2d...6540
07/14/202612:48:02 PMsell$1.45$0.0570570.00078960.083829206,221.83
0x015...E059
0xf5...0178
07/14/202612:31:31 PMsell$1.5$0.0570180.00082930.083865214,568.25
0x704...1649
0x9e...9036
07/13/20265:52:02 PMbuy$1.01$0.0568470.00057740.083893148,304.96
0x6dB...62ca
0x0a...63e6
07/13/20269:21:26 AMbuy$1.04$0.056930.00058280.083868150,692.19
0x2D6...07F8
0x6f...1ed9
07/13/20263:33:37 AMbuy$1.32$0.0568510.00074390.083838193,826.46
0x2D6...07F8
0xe0...e4f7
07/11/20263:24:46 PMsell$1.24$0.0569470.00068420.083814179,390.73
0x2D6...07F8
0xd5...241a
07/10/20268:31:05 PMbuy$0.7059$0.05690.0003930.083841102,306
0xb4b...DA00
0x9b...0965
07/10/20268:05:34 AMsell$1.02$0.0568050.00057530.083824150,437.34
0x2D6...07F8
0x0a...5662
07/10/20264:13:43 AMsell$0.9431$0.0568430.00053050.083849137,816.37
0x087...6351
0x92...75c9
07/08/20268:37:35 AMbuy$1.2$0.0566890.00069590.083868179,897.13
0x2D6...07F8
0x2d...70ce
07/08/20261:38:37 AMbuy$1.31$0.056720.0007520.083836196,006.1
0x2D6...07F8
0x6d...a538
07/07/202610:40:53 PMbuy$0.9664$0.0567670.00054380.083807142,816.52
0x2D6...07F8
0x54...a16d
07/07/20262:30:43 AMbuy$1.25$0.0567220.00070350.08378186,110.29
0x2D6...07F8
0x9a...c26c
07/06/20269:10:34 PMsell$1.46$0.0568390.00080460.083759214,015.08
0xe49...fAaC
0x2a...8262
07/06/20264:08:35 PMsell$1.23$0.0567930.00069220.083793182,511.78
0x2D6...07F8
0x0d...fb0d
07/06/202612:03:44 PMbuy$1.32$0.0566530.000760.083814199,251.19
0xfa2...276E
0x6a...389b