WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.056691
Price
0.083977 WETH
TVL
$591.33
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
44.18M
Pooled WETH:
$0.1757

PAW/WETH price stats on Polygon

As of June 19, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000006691. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $3,766.93. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $591.33. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $591.33.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003977, captured at 7:40 PM UTC.

The price of converting 1 PAW to USD is $0.000006691 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:20:26 PMbuy$0.9478$0.0566910.00056340.083977141,650.82
0x2D6...07F8
0xde...b586
06/18/20263:54:29 PMbuy$1.29$0.0566370.0007720.083945195,694.24
0x331...b8FF
0x71...9910
06/18/20263:40:56 PMbuy$1.28$0.0566670.0007520.083913192,182.89
0xfa2...276E
0x06...c00d
06/17/202610:03:26 PMbuy$1.24$0.0566980.00071990.08388185,564.95
0xC73...c995
0x8b...7ae9
06/17/202612:25:52 PMbuy$0.9592$0.056720.00054970.083851142,736.59
0x2D6...07F8
0x55...a32a
06/17/202611:08:50 AMbuy$1.16$0.0567240.00066210.083822173,218.58
0x331...b8FF
0xa4...b808
06/16/20267:37:44 PMsell$0.9875$0.0568310.00054920.083799144,560.46
0x2D6...07F8
0x2c...2c24
06/16/20262:22:08 PMbuy$1.33$0.0567940.0007510.083815196,819.31
0x331...b8FF
0xc1...de25
06/16/202612:31:28 PMsell$1.41$0.0569270.00077340.083795203,770.37
0x75a...E0fF
0x1d...3b15
06/16/20262:28:12 AMbuy$1.37$0.0567880.00077540.083818203,072.58
0x75a...E0fF
0xae...4f11
06/15/20263:41:16 PMsell$1.25$0.0569360.00068410.083793180,355.69
0x2D6...07F8
0xc5...b413
06/15/20261:17:13 PMsell$1.35$0.056910.00074890.083825195,779.75
0x755...040e
0x11...5ad0
06/15/20261:06:13 PMsell$1.25$0.0568430.00070840.083857183,647.97
0x2D6...07F8
0x24...3726
06/15/202611:25:34 AMsell$1.24$0.0568370.00070830.083889182,131.79
0x2D6...07F8
0x24...8d21
06/15/20266:31:04 AMsell$0.0113612$0.0567010.01421060.0839060.06539
0x3F3...4823
0xa0...6b89
06/14/20269:53:06 PMsell$1.41$0.0567830.00081670.083925208,051.93
0x331...b8FF
0x1e...a673
06/14/20269:25:42 PMsell$1.54$0.0567570.00090320.083962227,961.16
0x052...CA10
0x68...d522
06/13/20267:03:43 AMsell$0.011563$0.0566230.01433870.0839840.0685
0x3F3...4823
0x7e...e492
06/13/20266:49:34 AMsell$0.0101304$0.0566240.0147850.0839850.051969
0x3F3...4823
0x18...0d19
06/13/20266:48:04 AMsell$0.091193$0.0566240.01371790.0839850.00001801
0x3F3...4823
0x9b...7ded