WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.059017
Price
0.083169 WETH
TVL
$872.24
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
5
Buys
4
Sells
1
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.27M
Pooled WETH:
$0.1535

PAW/WETH price stats on Polygon

As of January 9, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000009017. PAW price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.62. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,559.48. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $872.24. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $872.24.

The total transactions of PAW/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003169, captured at 3:08 AM UTC.

The price of converting 1 PAW to USD is $0.000009017 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20263:48:46 PMbuy$2.94$0.0590170.0010360.083169327,040.66
0x2D6...07F8
0x51...7bfe
01/08/202610:58:41 AMsell$0.2018$0.0589070.000070960.0831322,665.16
0x531...1f3D
0x01...55f7
01/08/202610:55:55 AMbuy$1.47$0.0589340.00051780.08314164,902.77
0x087...6351
0x7d...2af7
01/08/20266:59:25 AMbuy$1.95$0.0588630.0006880.083115220,819.92
0x75a...E0fF
0x83...cb24
01/07/20265:20:33 PMbuy$2.04$0.0587820.00071740.083086232,413.43
0xC73...c995
0xf3...bdb7
01/07/20262:29:45 PMsell$3.02$0.0587490.0010620.083075345,473.51
0xD3C...7c53
0x3f...3e13
01/07/202612:05:27 PMbuy$1.51$0.0588330.00053190.083104171,337.12
0x2D6...07F8
0xb8...fff1
01/06/20269:20:07 PMsell$2.16$0.0587930.000760.083091245,872.01
0x12A...DE1a
0xdf...b706
01/04/20262:50:25 PMbuy$0.5561$0.058880.00019540.08312162,628.2
0xA7A...5Ce5
0x04...e37b
01/03/20267:19:51 PMbuy$0.4759$0.0588580.00016720.08311353,725.23
0x2D6...07F8
0x57...0bea
01/03/20264:21:47 AMbuy$1.72$0.0588130.00060760.083097196,151.67
0x2D6...07F8
0x70...254a
01/02/20268:55:17 PMbuy$0.9801$0.0587580.00034450.083078111,905.14
0x2D6...07F8
0xf6...d5c1
01/02/20264:37:29 PMsell$4.06$0.0587730.0014280.083084463,119.74
0xE89...b1E6
0x68...9e46
01/01/202611:30:39 PMbuy$0.3433$0.0588920.00012070.08312538,615.37
0x135...5203
0x9f...9a1d
01/01/202610:06:55 PMbuy$0.4379$0.0588820.00015390.08312249,305.32
0xe87...39f8
0x80...e782
01/01/20267:57:41 PMbuy$0.3383$0.0588660.00011890.08311638,160.14
0xfa2...276E
0x92...3d02
01/01/20264:01:03 PMbuy$1.33$0.0588310.00046950.083104151,265.77
0x2D6...07F8
0x3d...813b
01/01/20263:08:15 AMsell$0.4664$0.0587610.00016390.08307953,238.1
0x75a...E0fF
0xb4...5901
01/01/20263:00:39 AMsell$0.4866$0.0587860.0001710.08308855,391.46
0x8A9...6e52
0xc0...e32b
01/01/20261:29:59 AMsell$0.4891$0.05880.00017190.08309355,582.78
0x75a...E0fF
0xef...b887