WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057819
Price
0.083317 WETH
TVL
$757.99
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.41M
Pooled WETH:
$0.1609

PAW/WETH price stats on Polygon

As of October 17, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007819. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,552.02. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $758.00. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $758.00.

The total transactions of PAW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003317, captured at 10:58 PM UTC.

The price of converting 1 PAW to USD is $0.000007819 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:38:17 PMbuy$1.83$0.0578190.00077630.083317234,039.38
0xfff...CE08
0x21...784a
10/16/20265:12:55 PMbuy$1.55$0.0579320.00064650.083287196,652.9
0x517...080F
0xaf...9d71
10/16/202611:14:00 AMsell$1.52$0.0581260.00061170.083269187,124.97
0xC9f...0E4E
0x0a...76c7
10/15/202610:09:59 PMsell$0.1593$0.0580790.000064770.08328419,717.86
0xb4b...DA00
0x64...8086
10/15/20265:22:07 PMsell$1.52$0.0580860.00061990.083297188,007.48
0xC9f...0E4E
0x9e...9170
10/15/20263:03:50 PMsell$1.84$0.0580050.00076590.083325230,288.49
0xC9f...0E4E
0xa7...f6c5
10/15/20265:40:49 AMbuy$1.07$0.057890.00045610.08335136,147.43
0x072...D108
0x2c...71af
10/15/20262:24:38 AMbuy$2.04$0.0578150.00087120.083322262,195.01
0x135...5203
0xc2...8cac
10/14/20262:04:21 PMbuy$1.68$0.0580420.00068790.083292208,943.31
0xC9f...0E4E
0x06...e358
10/13/20263:05:14 PMsell$1.21$0.0582570.00048250.08327147,544.86
0x20e...abd8
0x09...2b6f
10/13/202611:25:43 AMsell$1.22$0.0582420.00048870.08329148,530.68
0x1d2...8167
0xaa...3345
10/13/202612:05:17 AMbuy$1.61$0.0580430.00066330.083305200,721.31
0x295...284d
0x37...29cf
10/12/202612:25:29 PMbuy$1.3$0.058320.00051480.08328156,939.69
0x24f...B025
0xb6...feaf
10/12/20269:56:50 AMbuy$0.7279$0.0583580.00028410.08326287,086.3
0xb4b...DA00
0xbd...9ad3
10/12/20267:10:31 AMsell$1.17$0.0583650.00045560.08325140,193.26
0x21B...c82F
0x6c...a9b4
10/12/20261:33:18 AMsell$1.2$0.0582950.00047330.083269144,778.84
0x20e...abd8
0x3a...8a26
10/09/202611:40:47 PMbuy$0.8934$0.0581980.00035820.083287108,980.65
0x2A2...f080
0x57...67ae
10/09/20269:37:15 AMsell$1.3$0.0581580.00052540.083273160,525.89
0xC9f...0E4E
0x6d...159d
10/08/20263:35:47 PMbuy$2.2$0.0579840.00090570.083283275,868.88
0x9ae...F598
0x7d...1aa8
10/08/20261:42:38 PMbuy$1.66$0.0581560.00066390.083252204,120.19
0xE25...DFE3
0x4e...5948