WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057496
Price
0.083351 WETH
TVL
$724
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
33
Buys
24
Sells
9
Volume
9
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
48.24M
Pooled WETH:
$0.162

PAW/WETH price stats on Polygon

As of November 6, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007496. PAW price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9.27. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,478.47. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $724.00. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $724.00.

The total transactions of PAW/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

PAW/WETH pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003351, captured at 11:30 PM UTC.

The price of converting 1 PAW to USD is $0.000007496 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:05:19 PMsell$0.09832$0.0574960.000043960.08335113,116.42
0xE7b...216E
0x0e...07c7
11/06/20263:50:04 AMsell$0.02558$0.0574920.000011450.0833523,415.16
0x377...f940
0x25...ee6a
11/06/20263:39:46 AMsell$0.05234$0.0574870.000023440.0833536,991.52
0x3a0...54B4
0xb7...6b42
11/06/20262:51:36 AMbuy$0.03139$0.0575680.000013970.0833694,148.25
0xC01...4175
0xc6...f5e9
11/06/20262:50:15 AMbuy$0.06746$0.0575670.000030030.0833688,915.25
0x5a6...1DB6
0x68...e04d
11/06/20262:43:06 AMbuy$0.05963$0.0575460.00002660.0833677,901.47
0x8CC...2A37
0x87...df62
11/06/20262:35:49 AMbuy$0.2803$0.0575330.00012520.08336437,212.73
0xC6f...D5F2
0xe7...52a8
11/06/20262:12:19 AMbuy$0.04146$0.057540.000018480.0833615,498.04
0xdc3...5f6D
0x72...39a6
11/06/20261:46:42 AMbuy$0.04139$0.057530.000018470.083365,496.34
0x131...02dB
0x68...ea14
11/06/20261:42:33 AMbuy$0.02563$0.057520.000011450.083363,408.98
0x1E6...bB79
0x12...d356
11/06/202612:58:39 AMbuy$0.07522$0.0575410.000033510.0833599,975.76
0xcCd...F5CF
0xe8...c6cf
11/05/202610:23:01 PMsell$0.04101$0.0574770.000018330.0833425,484.56
0x427...1501
0x9b...e8e4
11/05/202610:22:57 PMsell$0.04103$0.057480.000018340.0833435,486.13
0xE39...4AcF
0x78...00c4
11/05/20268:28:55 PMbuy$0.02296$0.0575650.000010190.0833593,035.53
0x6D5...F0b8
0xcf...883f
11/05/20268:28:45 PMbuy$0.07577$0.0575630.000033650.08335810,018.16
0x722...Bc5A
0x62...f01c
11/05/20268:28:31 PMbuy$0.05296$0.057560.000023520.0833577,004.64
0xAb7...1372
0x67...7ca4
11/05/20268:27:57 PMbuy$0.04703$0.0575660.000020860.0833566,215.72
0xcBD...10a1
0x36...8f3c
11/05/20268:22:52 PMbuy$0.04158$0.0575440.000018490.0833565,512.4
0xC01...4175
0x3e...a464
11/05/20268:18:04 PMbuy$0.137$0.0575380.000060980.08335418,181.41
0x7b8...a9ff
0x9a...17fa
11/05/20268:13:31 PMbuy$0.1963$0.0575530.000087120.08335125,996.13
0x06C...832E
0x29...4ce1