WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001109
Price
0.08354 WETH
TVL
$1,020.73
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0.77%
24h
4.16%
Share
TXNS
7
Buys
5
Sells
2
Volume
18
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
45.95M
Pooled WETH:
$0.1631

PAW/WETH price stats on Polygon

As of February 2, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00001109. PAW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.38. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,828.92. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,020.74. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,020.74.

The total transactions of PAW/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000354, captured at 12:39 AM UTC.

The price of converting 1 PAW to USD is $0.00001109 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:59:14 PMbuy$2.96$0.000011090.00094530.08354267,003.69
0x2D6...07F8
0x5e...1513
02/01/20266:13:52 PMsell$2.09$0.0000110.00066840.083513190,245.29
0x2D6...07F8
0x12...1119
02/01/20263:35:44 PMbuy$3.12$0.000011050.00099840.083527283,065.24
0xe49...fAaC
0xfd...6fe6
02/01/20262:36:40 PMbuy$3.4$0.000010910.0010880.083482312,470.99
0x2D6...07F8
0xf1...a98e
02/01/20267:15:20 AMbuy$2.47$0.000010780.00078910.083441229,256.4
0x2D6...07F8
0x82...88a4
02/01/20261:40:26 AMbuy$1.71$0.000010690.00054640.083413160,084.56
0x2D6...07F8
0x8e...9393
01/31/202611:25:12 PMsell$2.6$0.000010640.00083090.083399244,458.15
0x087...6351
0xdc...3181
01/31/20265:13:18 PMbuy$7.53$0.00001060.0024030.083385709,982.77
0x0e7...7F19
0xdb...ea56
01/31/20262:28:34 PMbuy$6.56$0.000010310.0020950.08329636,897.28
0x2D6...07F8
0xf1...839d
01/31/20268:27:52 AMbuy$2.08$0.000010130.00066390.083233205,347.36
0x6dB...62ca
0x35...e216
01/30/20267:04:54 PMsell$2.57$0.000010080.00082320.083217255,853.99
0x2D6...07F8
0x34...f6b8
01/30/20266:24:12 PMbuy$3.48$0.000010120.0011120.08323344,178
0xfa2...276E
0x85...c7a2
01/30/20262:26:42 AMbuy$3.1$0.0599860.00099190.083187311,226.85
0xC73...c995
0x68...6d1c
01/29/20266:53:50 PMbuy$2.63$0.0598680.00083990.083149266,689.72
0x2D6...07F8
0xaf...b58f
01/29/20263:06:54 PMbuy$2.05$0.0597720.0006560.083119210,316.09
0x087...6351
0xbf...1c61
01/29/20262:58:14 PMbuy$3.2$0.0596650.0010210.083084331,189.25
0xe87...39f8
0xe6...b1b4
01/29/20263:28:10 AMbuy$0.1329$0.0595930.000042430.08306113,860.18
0xb4b...DA00
0x4c...6b1f
01/29/20262:48:30 AMbuy$1.02$0.0595740.0003280.083055107,330.63
0xfa2...276E
0x75...6868
01/27/20268:47:55 PMsell$4.27$0.0595880.0013650.08306446,230.89
0x135...5203
0xf0...dde6
01/27/20268:28:45 PMsell$1.08$0.0596910.00034530.083093111,644.17
0x2D6...07F8
0xd5...34f5