WhatToFarm
/
Get started
12 Swap

Info about WETH-PAW pair

Price USD
$4,420.13
Price
300.16M PAW
TVL
$1,432.52
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
16
Buys
4
Sells
12
Volume
568
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
Pooled WETH:
0.162
Pooled PAW:
$48.57M

WETH/PAW price stats on Polygon

As of September 18, 2025, the current price of WETH token on DEX PolyCat Finance is $4,420.13. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $568.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,780,270.85. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,432.53. The WETH/PAW trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/PAW with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,432.53.

The total transactions of WETH/PAW is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WETH/PAW pool has a trading volume of $568.13 in the last 24 hours.

The exchange rate of 1 WETH to PAW is 300.16M, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $4,420.13 today.

WETH-PAW price chart

DateTime
Price $
Price PAW
MakerTXN
09/18/20251:39:00 AMsell$1.13$0.000014720.00025590.08333176,821.18
0x5b3...A11F
0x27...36f1
09/18/20251:22:22 AMsell$0.08003$0.000014790.00001810.08334614,234.51
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMsell$275.5$0.000014790.062330.08334630M
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMsell$1.2$0.000014790.00027240.083346213,574.66
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMsell$1.09$0.000014790.00024820.083346196,406.51
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMbuy$1.87$0.000014790.0004240.083346126,739.2
0x888...B471
0x18...e7ed
09/18/20251:22:22 AMsell$0.7214$0.000014790.00016320.083346129,683.9
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMsell$0.8474$0.000014790.00019170.083346151,044.06
0x19A...0666
0x24...b54e
09/18/20251:22:22 AMbuy$275.5$0.000014790.062330.08334630.37M
0x19A...0666
0x24...b54e
09/18/20251:22:16 AMsell$1.82$0.000014930.00041360.083378122,444.26
0xce3...5A50
0xbd...d3b2
09/18/202512:52:28 AMsell$1.24$0.000015010.00028170.08339782,937.91
0xA2F...aaaa
0xdc...9702
09/17/202510:27:30 PMsell$1.3$0.000015060.00029430.08340786,389.07
0x75B...6498
0x5c...7e68
09/17/20256:54:34 PMbuy$1.6$0.000015130.00036410.083424106,322.45
0x2ff...C6dc
0xe7...5284
09/17/20256:34:58 PMbuy$0.9485$0.000015080.00021460.08341262,882.24
0xc7D...9999
0xe0...9b1b
09/17/20258:39:00 AMsell$1.86$0.000015030.00042290.0834124,383.05
0x658...5aB6
0x32...cac2
09/17/20252:49:06 AMsell$1.35$0.000015080.00030690.08341389,921.05
0x0e7...7F19
0xe4...6698
09/17/20251:05:12 AMsell$0.8958$0.000015140.00020260.08342659,155.89
0xFcF...DDDD
0x93...8c1a
09/16/20252:13:02 PMbuy$2.24$0.000015190.00050790.083438147,707.89
0x0e7...7F19
0x35...ce6f
09/16/20251:40:34 AMsell$0.5871$0.000015070.00013280.0834138,952.44
0xe49...fAaC
0x65...5a7a
09/16/202512:14:50 AMsell$1.26$0.000015110.00028610.0834283,647.93
0xf02...EEEE
0x7c...a344