WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057507
Price
0.083522 WETH
TVL
$705.25
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
46.98M
Pooled WETH:
$0.1654

PAW/WETH price stats on Polygon

As of May 20, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007507. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,200.13. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $705.25. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $705.25.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003522, captured at 5:13 PM UTC.

The price of converting 1 PAW to USD is $0.000007507 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:29:47 PMsell$1.19$0.0575070.0005630.083522159,826.64
0x2D6...07F8
0x9e...48b5
05/18/20266:58:35 PMbuy$1.29$0.0573660.0006240.083542176,154.12
0x2D6...07F8
0xb1...e792
05/18/20261:21:26 AMbuy$1.4$0.0574010.0006670.083513189,855.22
0xb4b...DA00
0x9d...19b8
05/17/202611:41:51 PMbuy$1.92$0.0574450.00089740.083479257,915.96
0x3cF...aA03
0x38...7479
05/16/20263:08:36 PMbuy$0.989$0.0575490.00045210.083451131,006.65
0x2F7...781E
0xb3...f85b
05/16/20261:38:09 PMbuy$1.18$0.0574550.00054440.08343158,694.71
0xb4b...DA00
0x25...bc3e
05/15/20264:43:26 PMsell$0.08286$0.0575750.000037220.08340210,938.01
0xb4b...DA00
0x6f...d87d
05/15/20261:25:23 PMsell$1.01$0.0576730.00045350.083413132,875.77
0x2d1...88EC
0xe1...f5ae
05/15/20261:22:39 PMbuy$3.04$0.0576710.0013520.083411396,613.46
0x1b6...3D2F
0x2e...4cc6
05/14/20264:15:16 PMsell$0.6683$0.0577980.0002890.08337285,704.62
0xDCc...4483
0x0f...26fe
05/14/20263:40:12 PMsell$1.05$0.057760.00046110.083387136,099.52
0x128...44dB
0x9c...25de
05/14/20267:44:44 AMsell$1.03$0.0577470.00045530.083407133,644.44
0x098...3a17
0x23...5673
05/13/20261:47:15 PMbuy$1.45$0.0577430.00064510.083421188,525.53
0x26b...d80A
0x3e...3df8
05/13/20269:06:00 AMsell$1.64$0.0578890.00071090.083404208,830.67
0xb4b...DA00
0xfd...da17
05/12/20268:17:29 AMbuy$1.63$0.0578180.00071360.083421208,582.03
0xb4b...DA00
0x7d...a83e
05/11/20268:51:04 AMbuy$1.11$0.0579320.00047840.083396140,854.44
0x185...C183
0x35...dc75
05/10/20268:03:22 PMsell$1.31$0.0580070.0005550.083379164,241.31
0x2D6...07F8
0xab...f2e6
05/08/20265:35:00 PMsell$0.7279$0.0578540.0003150.08339992,687.94
0x21B...c82F
0x04...a13b
05/08/20261:40:49 PMsell$0.7285$0.0577530.00032050.08341193,963.8
0xfa2...276E
0x32...6916
05/08/20269:38:17 AMbuy$1.15$0.0578310.00050570.083426147,607.07
0xb4b...DA00
0x75...8b27