WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.057975
Price
0.08323 WETH
TVL
$783.08
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
49.15M
Pooled WETH:
$0.1584

PAW/WETH price stats on Polygon

As of September 10, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007975. PAW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,625.24. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $783.09. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $783.09.

The total transactions of PAW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000323, captured at 11:34 AM UTC.

The price of converting 1 PAW to USD is $0.000007975 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:32:10 AMsell$1.75$0.0579750.00071160.08323220,311.42
0x0df...db5C
0x91...5d8a
09/09/20265:34:36 PMbuy$1.82$0.0580980.0007320.083247225,453.76
0xA7A...5Ce5
0x84...a459
09/08/20266:27:18 PMsell$1.21$0.0580550.00048410.083222150,221.34
0xC9f...0E4E
0x7c...869a
09/08/20261:41:25 PMbuy$1.52$0.0579160.00062390.083239192,635.57
0xC9f...0E4E
0xcf...bdad
09/08/20269:24:16 AMsell$0.1732$0.0579720.000069750.0832121,728.03
0xdCb...0401
0x78...3d08
09/06/20266:17:57 AMsell$1.28$0.0581280.00050730.08322157,549.32
0xC9f...0E4E
0x66...4ca0
09/05/202611:17:28 PMbuy$1.23$0.0580320.00050010.083239154,360.92
0x24f...B025
0x8a...6895
09/05/20266:12:12 PMsell$1.58$0.0580010.00063760.083225197,705.69
0xb4b...DA00
0x1c...b8b1
09/05/20266:54:30 AMbuy$1.18$0.0579620.00048420.083245149,196.53
0xBf7...044F
0xbd...5322
09/04/202612:47:15 PMbuy$1.52$0.0578630.00062390.083223193,585.84
0xC9f...0E4E
0x14...41cb
09/04/202612:31:45 PMbuy$1.8$0.0579220.0007280.083195227,795.52
0xBf7...044F
0x9e...779a
09/04/20269:44:19 AMsell$1.22$0.0580290.00048240.083171152,095.28
0xC9f...0E4E
0xbc...ab1e
09/03/20267:49:40 PMsell$0.3969$0.0579940.00015810.08318449,655.78
0x24f...B025
0xa5...3d01
09/03/20267:00:57 PMsell$0.3706$0.0580180.00014750.08319146,224.97
0xC9f...0E4E
0x1b...8050
09/03/20263:58:28 PMsell$1.66$0.0580640.00066320.083209206,680.17
0xb4b...DA00
0xa0...d8e7
09/03/20262:48:52 PMsell$1.53$0.057990.00061980.083233191,707.68
0xC9f...0E4E
0x2b...f64e
09/03/20262:17:21 PMsell$1.49$0.0579570.00061170.083258187,739.15
0xC9f...0E4E
0x0e...ba82
09/02/202610:42:22 AMbuy$1.15$0.0577550.00048790.08328148,718.33
0x193...2529
0x36...396f
09/02/20269:31:52 AMbuy$1.14$0.0577490.00048320.08326148,181.83
0xBf7...044F
0xca...f140
09/02/20262:20:54 AMbuy$0.3701$0.0578150.00015380.08324747,360.88
0xE25...DFE3
0xda...b84d