WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.00001231
Price
0.083163 WETH
TVL
$1,229.5
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
1
Sells
6
Volume
7
Telegram price alerts
Pair:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAW:
49.94M
Pooled WETH:
$0.1578

PAW/WETH price stats on Polygon

As of November 1, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001231. PAW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.60. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,031.79. The liquidity pool contract is 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E with total value locked (TVL) of $1,229.51. The PAW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E is $1,229.51.

The total transactions of PAW/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PAW/WETH pool has a trading volume of $6.60 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000003163, captured at 3:51 PM UTC.

The price of converting 1 PAW to USD is $0.00001231 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202512:22:40 AMbuy$1.16$0.000012310.00029940.08316394,661.75
0x052...CA10
0xaa...989e
10/31/20257:34:42 PMsell$1.03$0.000012240.00026660.08314484,816.77
0x9C2...b098
0xc8...4d2e
10/31/20257:28:36 PMsell$0.9053$0.000012270.00023250.08315473,729.85
0xA7A...5Ce5
0xf7...9735
10/31/20256:30:14 PMsell$1.02$0.000012320.00026320.08316583,134.62
0x1A0...34EF
0x0d...ee5b
10/31/20254:14:45 AMsell$0.9125$0.000012350.00023430.08317473,845.83
0x282...73C7
0xb8...3d11
10/31/202512:52:51 AMsell$0.7729$0.000012390.00019850.08318262,375.48
0xD3C...7c53
0x7e...8293
10/31/202512:40:33 AMsell$0.7753$0.000012420.00019910.0831962,414.34
0x0bC...E086
0x54...a6b4
10/30/20259:54:41 PMsell$0.8498$0.000012450.00021820.08319968,235.68
0x052...CA10
0x1f...843e
10/30/20259:10:07 PMsell$0.9431$0.000012490.00024220.08320875,507.02
0x92B...B43b
0x6b...42f2
10/30/20257:42:21 PMbuy$0.9264$0.000012560.00023790.08322773,723.58
0x565...3e8B
0xd0...2bdc
10/30/202512:51:39 PMbuy$3.07$0.000012480.00079030.083207246,442.01
0x282...73C7
0x43...b87d
10/30/20254:10:31 AMsell$1.39$0.000012690.00035030.083181110,142.73
0x658...5aB6
0x0d...fe53
10/29/20256:40:35 PMbuy$2.12$0.000012750.00053270.083194166,768.41
0x704...1649
0x3c...8060
10/29/20256:38:17 PMbuy$1.2$0.000012680.00030130.08317794,836.92
0x328...b696
0x6f...b146
10/29/20254:05:51 PMbuy$1.39$0.000012630.000350.083164110,596.45
0x328...b696
0x42...acff
10/29/20253:22:35 PMbuy$1.42$0.000012570.00035650.08315113,167.32
0x92B...B43b
0xea...e93a
10/29/20255:39:45 AMsell$0.8028$0.000012480.00020110.08312864,294.4
0x75b...Ed8D
0xef...67db
10/28/20259:08:29 PMbuy$1.31$0.000014250.00028970.08314592,118.9
0x92B...B43b
0x7d...4456
10/28/20258:29:07 PMbuy$0.8311$0.000014210.00018340.08313658,489.26
0x75B...6498
0xcb...f823
10/28/20258:13:43 PMbuy$0.9983$0.000014170.00022030.08312870,430.1
0x75B...6498
0x7d...38ee