Info about PAW-USDC pair
- Pooled PAW:
- 52.63M
- Pooled USDC:
- $866.36
PAW/USDC price stats on Polygon
As of September 4, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001643. PAW price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.69. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $7,802.02. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,732.72. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,732.72.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $21.69 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001643, captured at 7:51 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001643 today.
PAW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 6:32:30 PM | sell | $0.8923 | $0.00001643 | 0.8923 | 0.00001643 | 54,290.31 | 0xa9...ac35 | |
09/04/2025 | 5:49:14 PM | sell | $0.835 | $0.00001646 | 0.835 | 0.00001646 | 50,701.54 | 0x96...2bd0 | |
09/04/2025 | 5:42:36 PM | sell | $0.7937 | $0.0000165 | 0.7937 | 0.0000165 | 48,107.78 | 0xca...afa2 | |
09/04/2025 | 4:07:20 PM | sell | $0.9944 | $0.00001653 | 0.9944 | 0.00001653 | 60,146.3 | 0xe7...8787 | |
09/04/2025 | 3:36:20 PM | sell | $0.8491 | $0.00001656 | 0.8491 | 0.00001656 | 51,248.9 | 0xa2...2e29 | |
09/04/2025 | 3:11:54 PM | sell | $1.14 | $0.0000166 | 1.14 | 0.0000166 | 69,079.14 | 0xf4...520f | |
09/04/2025 | 2:06:22 PM | sell | $0.9867 | $0.00001664 | 0.9867 | 0.00001664 | 59,272.14 | 0xdf...4ebf | |
09/04/2025 | 2:03:26 PM | sell | $0.8597 | $0.00001668 | 0.8597 | 0.00001668 | 51,534.93 | 0xcd...ba96 | |
09/04/2025 | 12:12:10 PM | buy | $0.8914 | $0.00001676 | 0.8914 | 0.00001676 | 53,167.24 | 0xf1...34b9 | |
09/04/2025 | 11:15:56 AM | buy | $1 | $0.00001673 | 1 | 0.00001673 | 60,002.2 | 0x92...5cc7 | |
09/04/2025 | 11:14:26 AM | buy | $1.01 | $0.00001669 | 1.01 | 0.00001669 | 60,907.74 | 0x05...e18c | |
09/04/2025 | 11:11:26 AM | buy | $0.8263 | $0.00001665 | 0.8263 | 0.00001665 | 49,614.19 | 0x9f...d6ce | |
09/04/2025 | 10:17:40 AM | buy | $0.9784 | $0.00001662 | 0.9784 | 0.00001662 | 58,867.98 | 0xc1...88d0 | |
09/04/2025 | 9:18:48 AM | buy | $0.8646 | $0.00001658 | 0.8646 | 0.00001658 | 52,130.84 | 0x3d...9ae1 | |
09/04/2025 | 6:23:14 AM | sell | $0.8568 | $0.0000165 | 0.8568 | 0.0000165 | 51,917.72 | 0xea...a5e0 | |
09/04/2025 | 5:05:30 AM | sell | $0.9956 | $0.00001653 | 0.9956 | 0.00001653 | 60,200.27 | 0xd0...419f | |
09/04/2025 | 3:39:46 AM | sell | $0.9023 | $0.00001657 | 0.9023 | 0.00001657 | 54,439.65 | 0xcf...a0c6 | |
09/04/2025 | 3:05:16 AM | sell | $0.9568 | $0.00001661 | 0.9568 | 0.00001661 | 57,601.7 | 0xbf...d6f9 | |
09/04/2025 | 2:41:44 AM | sell | $0.7377 | $0.00001663 | 0.7377 | 0.00001663 | 44,348.92 | 0xd1...34ee | |
09/04/2025 | 2:30:40 AM | sell | $0.8504 | $0.00001667 | 0.8504 | 0.00001667 | 51,006.4 | 0x47...e492 |