- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-USDC LPs
Info about PAW-USDC pair
- Pooled PAW:
- 23.84M
- Pooled USDC:
- $2,617.03
PAW/USDC price stats on Polygon
As of April 26, 2024, the current price of PAW token on DEX PolyCat Finance is $0.0001098. PAW price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.24. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $33,906.54. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $5,234.06. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $5,234.06.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $46.24 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.0001098, captured at 3:05 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0001098 today.
PAW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:50:52 AM | buy | $5.70 | $0.0001098 | 5.70 | 0.0001098 | 51 880.34 | 0xd0...51bd | |
| 2024.04.26 | 12:46:20 AM | sell | $4.28 | $0.0001092 | 4.28 | 0.0001092 | 39 221.66 | 0x29...d09f | |
| 2024.04.25 | 6:59:03 PM | buy | $4.03 | $0.0001097 | 4.03 | 0.0001097 | 36 760.68 | 0xfd...bb10 | |
| 2024.04.25 | 6:14:01 PM | buy | $3.70 | $0.0001094 | 3.70 | 0.0001094 | 33 823.38 | 0x9f...7806 | |
| 2024.04.25 | 3:51:24 PM | buy | $6.02 | $0.000109 | 6.02 | 0.000109 | 55 256.60 | 0x80...0b3b | |
| 2024.04.25 | 2:20:32 PM | buy | $6.23 | $0.0001085 | 6.23 | 0.0001085 | 57 390.92 | 0x4d...00d4 | |
| 2024.04.25 | 12:09:42 PM | buy | $5.43 | $0.000108 | 5.43 | 0.000108 | 50 229.70 | 0x72...0a3e | |
| 2024.04.25 | 10:57:50 AM | sell | $4.36 | $0.0001074 | 4.36 | 0.0001074 | 40 612.08 | 0x68...7033 | |
| 2024.04.25 | 10:10:06 AM | sell | $6.49 | $0.0001078 | 6.49 | 0.0001078 | 60 168.73 | 0x48...3897 | |
| 2024.04.25 | 12:31:17 AM | buy | $5.03 | $0.0001085 | 5.03 | 0.0001085 | 46 415.54 | 0xd8...fc00 | |
| 2024.04.24 | 11:06:23 PM | sell | $4.83 | $0.0001079 | 4.83 | 0.0001079 | 44 765.27 | 0xd6...62d0 | |
| 2024.04.24 | 10:52:24 PM | sell | $5.23 | $0.0001083 | 5.23 | 0.0001083 | 48 287.37 | 0x6b...279d | |
| 2024.04.24 | 10:47:36 PM | buy | $0.84 | $0.0001091 | 0.84 | 0.0001091 | 7 719.86 | 0x09...b36e | |
| 2024.04.24 | 10:40:44 PM | sell | $3.70 | $0.0001086 | 3.70 | 0.0001086 | 34 062.31 | 0x51...9537 | |
| 2024.04.24 | 6:52:36 PM | sell | $7.37 | $0.0001091 | 7.37 | 0.0001091 | 67 523.69 | 0x4f...0d3d | |
| 2024.04.24 | 3:42:38 PM | sell | $7.87 | $0.0001098 | 7.87 | 0.0001098 | 71 691.93 | 0x25...dfea | |
| 2024.04.24 | 3:15:48 PM | sell | $7.93 | $0.0001104 | 7.93 | 0.0001104 | 71 833.80 | 0x82...5edf | |
| 2024.04.24 | 2:30:02 PM | sell | $10.00 | $0.0001112 | 10.00 | 0.0001112 | 98 862.59 | 0x77...9015 | |
| 2024.04.24 | 1:54:50 PM | sell | $8.45 | $0.0001121 | 8.45 | 0.0001121 | 75 426.55 | 0xb4...e14d | |
| 2024.04.24 | 11:48:44 AM | sell | $0.04 | $0.0001124 | 0.04 | 0.0001124 | 375.40 | 0x4c...eb58 |