WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057807
Price
0.057807 USDC
TVL
$1,219.18
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.41%
24h
-0.80%
Share
TXNS
10
Buys
4
Sells
6
Volume
10
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
78.12M
Pooled USDC:
$609.59

PAW/USDC price stats on Polygon

As of October 25, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007807. PAW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.00. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,560.20. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,219.18. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,219.18.

The total transactions of PAW/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PAW/USDC pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007807, captured at 1:01 PM UTC.

The price of converting 1 PAW to USD is $0.000007807 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20269:19:35 AMsell$1.9$0.0578071.90.057807244,206.66
0xb4b...DA00
0x0c...2a19
10/25/20269:16:24 AMsell$0.2029$0.0578350.20290.05783525,903.66
0xdc3...5f6D
0xb6...40eb
10/25/20268:37:02 AMsell$0.1311$0.057840.13110.0578416,726.32
0x242...8E5F
0x1d...a031
10/24/202611:33:14 PMbuy$1.41$0.0578661.410.057866179,509.23
0xC9f...0E4E
0xaf...7e93
10/24/20268:13:59 PMbuy$0.08947$0.0578420.089470.05784211,409.59
0x9AC...f1ED
0x87...9866
10/24/20268:13:15 PMbuy$0.08945$0.0578390.089450.05783911,410.38
0x6ba...cB4B
0x5d...e84e
10/24/20266:29:21 PMbuy$1.23$0.0578221.230.057822158,127.73
0x0C9...d1ee
0x4d...b52b
10/24/20263:42:26 PMsell$1.27$0.0577851.270.057785163,242.3
0x0B0...356E
0x6b...e7dd
10/24/20263:16:41 PMsell$2.09$0.0578282.090.057828267,735.57
0x400...95cA
0x02...06e1
10/24/20262:18:00 PMsell$1.56$0.0578711.560.057871198,444.75
0xC9f...0E4E
0x48...8950
10/23/202610:49:02 PMsell$1.35$0.0579081.350.057908171,924.69
0xC9f...0E4E
0x20...4348
10/23/20262:32:53 AMbuy$1.21$0.0579531.210.057953153,322.29
0x080...8cF3
0x37...9573
10/22/20264:50:36 PMsell$1.47$0.0579181.470.057918185,853.21
0x1eF...7625
0xb6...cf40
10/22/20264:46:48 PMsell$1.59$0.0579571.590.057957200,089.45
0xb4b...DA00
0x5f...c8c7
10/22/20268:36:51 AMsell$1.35$0.0579961.350.057996170,075.47
0x037...8dE3
0x01...f718
10/22/20265:56:25 AMsell$0.6034$0.0580210.60340.05802175,222.54
0x2d1...88EC
0xe7...eb5a
10/22/20264:19:47 AMsell$0.05684$0.0580290.056840.0580297,079.11
0xb4b...DA00
0xef...2f1e
10/22/20264:19:44 AMsell$0.4653$0.0580360.46530.05803657,901.07
0xb4b...DA00
0x7f...b2cc
10/22/20263:32:51 AMsell$1.27$0.0580591.270.058059158,545.08
0x072...D108
0x6d...5678
10/22/20261:42:48 AMsell$1.43$0.0580951.430.058095177,627.04
0x2d1...88EC
0x54...24bf