WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.05944
Price
0.05944 USDC
TVL
$1,319.35
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
8
Buys
3
Sells
5
Volume
14
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
69.99M
Pooled USDC:
$659.67

PAW/USDC price stats on Polygon

As of January 27, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00000944. PAW price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.68. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,887.45. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,319.35. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,319.35.

The total transactions of PAW/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PAW/USDC pool has a trading volume of $13.68 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.00000944, captured at 12:39 AM UTC.

The price of converting 1 PAW to USD is $0.00000944 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202611:01:53 AMbuy$0.9784$0.059440.97840.05944103,644.81
0x2D6...07F8
0xd8...b9ec
01/26/20267:43:47 AMbuy$1.99$0.0593971.990.059397211,973.02
0x2D6...07F8
0x3e...2f30
01/26/20261:08:32 AMbuy$2.08$0.0593392.080.059339222,710.28
0x2D6...07F8
0x27...7dbb
01/25/202610:26:12 PMsell$1.03$0.0592691.030.059269111,629.61
0xC73...c995
0xa5...fa13
01/25/20267:28:46 PMsell$1.7$0.0593071.70.059307183,690.14
0x2D6...07F8
0x44...03c8
01/25/20266:40:20 PMsell$2.05$0.0593612.050.059361219,934.93
0x2D6...07F8
0x4b...7c0e
01/25/20265:15:10 PMsell$2$0.05942520.059425212,856.75
0x64D...277F
0x83...c129
01/25/20262:31:22 PMsell$1.82$0.0594791.820.059479192,055.85
0xf09...3CE2
0x74...3fe8
01/25/20268:41:08 AMsell$0.5576$0.0595080.55760.05950858,644.23
0xfa2...276E
0xd4...557c
01/25/20266:18:24 AMsell$0.5228$0.0595230.52280.05952354,898.18
0x2D6...07F8
0xbd...b7b7
01/25/20265:01:40 AMsell$0.1542$0.0595390.15420.05953916,165.14
0x008...0000
0x6d...512b
01/25/20263:59:50 AMsell$0.8232$0.0595520.82320.05955286,184.57
0xb4b...DA00
0xe2...0d29
01/24/20266:47:30 PMsell$0.5659$0.0595670.56590.05956759,150.52
0x2D6...07F8
0x57...3752
01/24/20267:14:56 AMsell$1.25$0.0595991.250.059599130,866.41
0x1B8...fbA6
0x9c...06a0
01/23/20268:30:22 PMsell$1.49$0.0596331.490.059633155,180.21
0x6dB...62ca
0xc5...6e6f
01/23/20266:08:08 PMbuy$1.25$0.0596951.250.059695129,960.06
0x2D6...07F8
0x38...c420
01/23/20264:41:30 PMbuy$2.11$0.0596462.110.059646219,387.13
0x2D6...07F8
0x40...5c89
01/23/20262:47:28 PMsell$2.59$0.0595952.590.059595270,011
0xC73...c995
0xdc...96da
01/23/20261:58:30 PMsell$2.28$0.0596652.280.059665236,854.75
0xfa2...276E
0xc1...78d8
01/23/20264:57:10 AMbuy$0.5002$0.0597450.50020.05974551,328.12
0x2ff...C6dc
0x53...99b0