WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.00001014
Price
0.00001014 USDC
TVL
$1,367.72
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
14
Buys
10
Sells
4
Volume
15
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
67.35M
Pooled USDC:
$683.86

PAW/USDC price stats on Polygon

As of November 25, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001014. PAW price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.51. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,033.15. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,367.73. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,367.73.

The total transactions of PAW/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PAW/USDC pool has a trading volume of $14.51 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.00001014, captured at 12:31 PM UTC.

The price of converting 1 PAW to USD is $0.00001014 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20252:32:13 AMsell$1.09$0.000010141.090.00001014107,613.13
0x11f...4B48
0xad...6db0
11/25/20252:01:15 AMsell$1.1$0.000010171.10.00001017108,265.17
0x282...73C7
0xe8...0c52
11/24/202511:47:33 PMsell$0.6331$0.000010190.63310.0000101962,084.68
0x1Ce...275B
0xb2...1e08
11/24/20258:29:07 PMbuy$0.6623$0.000010250.66230.0000102564,558.7
0x052...CA10
0xcd...55e2
11/24/20257:06:57 PMbuy$0.7956$0.000010230.79560.0000102377,723.49
0x328...b696
0x31...9a83
11/24/20257:02:41 PMbuy$0.7288$0.000010210.72880.0000102171,350.16
0x1Ce...275B
0x6f...77e1
11/24/20256:41:35 PMbuy$0.7633$0.000010190.76330.0000101974,893.39
0x774...2A72
0x28...ee26
11/24/20255:58:49 PMbuy$1.11$0.000010161.110.00001016109,697.64
0x1Ce...275B
0xd7...110a
11/24/20255:40:49 PMbuy$1.12$0.000010131.120.00001013111,257.2
0x774...2A72
0xa5...dd0a
11/24/20255:27:23 PMbuy$1.24$0.000010091.240.00001009123,610.14
0x5b3...A11F
0x2b...509a
11/24/20255:22:27 PMbuy$1.11$0.000010061.110.00001006110,614.44
0x704...1649
0xb9...1123
11/24/20254:43:09 PMbuy$1.11$0.000010021.110.00001002111,197.36
0x0bC...E086
0xb3...95dc
11/24/20259:52:43 AMsell$2.08$0.0599822.080.059982208,842
0x9d6...ca34
0x74...d1f1
11/24/20255:12:13 AMbuy$0.932$0.000010050.9320.0000100592,648.7
0xD3C...7c53
0x56...48c3
11/24/20252:14:57 AMbuy$2.23$0.000010012.230.00001001223,219.06
0x328...b696
0xf2...cda4
11/24/202512:18:43 AMsell$0.5847$0.0599280.58470.05992858,893.67
0x565...3e8B
0x33...5fbb
11/24/202512:05:45 AMsell$0.6793$0.0599470.67930.05994768,297.11
0x92B...B43b
0xe1...eba0
11/23/202511:57:07 PMsell$0.6629$0.0599670.66290.05996766,515.37
0xAC9...1D6c
0xc3...abc6
11/23/202511:34:35 PMsell$0.5863$0.0599850.58630.05998558,718.14
0x2A9...Cc0F
0x28...a07c
11/23/20259:54:53 PMbuy$0.5964$0.000010040.59640.0000100459,375.14
0x26b...d80A
0x60...8269