WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.058778
Price
0.058778 USDC
TVL
$1,277.64
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
72.66M
Pooled USDC:
$638.82

PAW/USDC price stats on Polygon

As of March 22, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000008778. PAW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.97. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,644.98. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,277.64. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,277.64.

The total transactions of PAW/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PAW/USDC pool has a trading volume of $5.97 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000008778, captured at 3:47 PM UTC.

The price of converting 1 PAW to USD is $0.000008778 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:42:35 AMsell$0.9152$0.0587780.91520.058778104,254.06
0x2D6...07F8
0xf5...546a
03/22/20263:28:53 AMbuy$0.8622$0.0588320.86220.05883297,625.2
0x2D6...07F8
0x81...40bc
03/22/202612:03:21 AMsell$1.66$0.0587951.660.058795189,239.44
0x421...113A
0xdc...48dc
03/21/202611:53:03 PMsell$1.55$0.0588721.550.058872174,750.98
0xfff...aA23
0x7e...e24b
03/21/202611:48:11 PMsell$0.9779$0.0589010.97790.058901109,864.33
0x2A9...Cc0F
0x6f...990a
03/20/202610:03:39 PMbuy$1$0.05895510.058955111,714.77
0x75b...Ed8D
0x6f...2101
03/20/20266:55:31 PMsell$0.8667$0.0588990.86670.05889997,390.51
0x755...040e
0xfb...7104
03/20/20266:31:31 PMsell$0.9922$0.0589250.99220.058925111,175.2
0x755...040e
0x5a...7458
03/20/20266:15:29 PMsell$0.9457$0.0589520.94570.058952105,644.54
0x2D6...07F8
0xce...32d5
03/20/20264:57:37 PMbuy$1.2$0.0589971.20.058997133,460.59
0xfff...0089
0x42...4ef0
03/20/20265:10:21 AMbuy$0.5008$0.0589790.50080.05897955,779.65
0x2A9...Cc0F
0xf9...18e2
03/20/20264:15:55 AMbuy$0.3824$0.0589660.38240.05896642,652.03
0x2D6...07F8
0x06...3d00
03/20/20263:41:57 AMbuy$0.4103$0.0589550.41030.05895545,822.17
0x2D6...07F8
0x51...ac47
03/20/20262:07:37 AMbuy$0.4394$0.0589430.43940.05894349,138.47
0x774...2A72
0xb4...35da
03/20/20261:41:19 AMbuy$0.4185$0.0589320.41850.05893246,860.39
0x75b...Ed8D
0x38...23d9
03/20/20261:21:19 AMbuy$0.5406$0.0589180.54060.05891860,616.12
0x2D6...07F8
0x80...b572
03/20/20261:16:03 AMbuy$0.5327$0.0588990.53270.05889959,864.05
0x2ff...C6dc
0xf3...c57c
03/19/20262:29:03 PMsell$1.1$0.0588581.10.058858124,775.35
0x2D6...07F8
0x61...1153
03/19/202612:53:11 PMsell$0.9771$0.0588870.97710.058887109,947.98
0x565...3e8B
0x18...beab
03/19/20267:22:11 AMsell$1.07$0.0589151.070.058915120,826.07
0x565...3e8B
0x1e...c1ad