WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.05905
Price
0.05905 USDC
TVL
$1,295.91
MKT CAP
$4.8K
5m
0%
1h
0.32%
4h
0.32%
24h
1.95%
Share
TXNS
7
Buys
7
Sells
0
Volume
7
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
71.62M
Pooled USDC:
$647.95

PAW/USDC price stats on Polygon

As of March 16, 2026, the current price of PAW token on DEX PolyCat Finance is $0.00000905. PAW price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.47. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,789.00. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,295.91. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,295.91.

The total transactions of PAW/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PAW/USDC pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.00000905, captured at 3:46 AM UTC.

The price of converting 1 PAW to USD is $0.00000905 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20263:34:23 AMbuy$1.3$0.059051.30.05905144,082.55
0xfff...14C2
0x9d...efbd
03/16/20263:31:51 AMbuy$1.14$0.0590221.140.059022126,851.64
0x531...1f3D
0x21...94de
03/15/202611:09:37 PMbuy$0.8786$0.0589930.87860.05899397,690.34
0x2D6...07F8
0xb7...1d46
03/15/202610:52:01 PMbuy$0.8896$0.0589690.88960.05896999,184.9
0x2D6...07F8
0xc3...d98f
03/15/202610:39:39 PMbuy$1.28$0.0589331.280.058933143,308.98
0xfff...4eF6
0x20...777e
03/15/20269:46:17 PMbuy$0.8736$0.0589090.87360.05890998,058.83
0x2D6...07F8
0x19...48de
03/15/20265:18:41 AMbuy$1.1$0.0588771.10.058877124,070.23
0x2ff...C6dc
0xb5...0c0c
03/14/202611:51:49 AMbuy$0.9203$0.0588540.92030.058854103,940.99
0x1Ce...275B
0xf9...0117
03/14/202610:25:09 AMsell$0.9242$0.0588050.92420.058805104,964.26
0x2ff...C6dc
0x92...dc18
03/14/20265:53:17 AMsell$0.0433$0.0588180.04330.0588184,910.92
0x2ff...C6dc
0x08...c49f
03/14/20261:05:27 AMsell$0.49$0.0588260.490.05882655,518.05
0x2ff...C6dc
0xfb...65be
03/13/202610:31:33 PMsell$0.9649$0.0588410.96490.058841109,128.6
0x75B...6498
0x72...5ae3
03/13/20268:43:01 PMbuy$1.28$0.0588851.280.058885144,463.5
0xfff...dF23
0x04...47c4
03/13/20268:42:59 PMsell$1.04$0.0588341.040.058834117,767.09
0x0bC...E086
0xb3...11ee
03/13/20268:42:59 PMsell$1.49$0.0588741.490.058874168,490.17
0x833...e2E8
0x95...7d7d
03/13/20268:42:59 PMsell$8.65$0.0590158.650.059015960,254.09
0xde2...7aD7
0x61...ca74
03/13/20268:42:59 PMsell$9.36$0.0592689.360.0592681.01M
0xAaA...dE61
0x7a...2f4a
03/13/20268:42:59 PMbuy$30$0.059017300.0590173.33M
0x451...8110
0x80...db70
03/13/20268:42:59 PMbuy$1.44$0.0585891.440.058589168,490.17
0x18e...4F46
0x81...164d
03/13/20268:42:15 PMsell$0.08464$0.0585250.084640.0585259,928.29
0x531...1f3D
0xc1...aff8