- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-USDC LPs
Info about PAW-USDC pair
- Pooled PAW:
- 57.01M
- Pooled USDC:
- $777
PAW/USDC price stats on Polygon
As of May 7, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001361. PAW price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.78. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,908.90. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,554.02. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,554.02.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001361, captured at 7:42 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001361 today.
PAW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:30:14 PM | sell | $0.9454 | $0.00001361 | 0.9454 | 0.00001361 | 69,451.33 | 0x61...7d45 | |
| 05/07/2025 | 4:30:55 PM | sell | $1.43 | $0.00001365 | 1.43 | 0.00001365 | 105,006.08 | 0x8b...44a6 | |
| 05/07/2025 | 4:09:19 PM | sell | $0.8986 | $0.00001369 | 0.8986 | 0.00001369 | 65,632.11 | 0x1d...b595 | |
| 05/07/2025 | 7:43:33 AM | buy | $0.957 | $0.00001376 | 0.957 | 0.00001376 | 69,549.98 | 0xdc...c534 | |
| 05/07/2025 | 12:23:16 AM | buy | $1.5 | $0.00001371 | 1.5 | 0.00001371 | 109,715.04 | 0x5b...df85 | |
| 05/07/2025 | 12:21:46 AM | buy | $1.12 | $0.00001367 | 1.12 | 0.00001367 | 81,996.23 | 0xbd...6c64 | |
| 05/06/2025 | 11:24:26 PM | buy | $0.9824 | $0.00001363 | 0.9824 | 0.00001363 | 72,059.9 | 0x6c...4b1d | |
| 05/06/2025 | 10:50:52 PM | buy | $0.8638 | $0.0000136 | 0.8638 | 0.0000136 | 63,515.2 | 0x6d...dde7 | |
| 05/06/2025 | 10:36:00 PM | buy | $1 | $0.00001356 | 1 | 0.00001356 | 74,021.07 | 0xdb...f90b | |
| 05/06/2025 | 10:17:36 PM | buy | $1.18 | $0.00001353 | 1.18 | 0.00001353 | 87,395.63 | 0x0a...2899 | |
| 05/06/2025 | 10:05:32 PM | buy | $1.1 | $0.00001349 | 1.1 | 0.00001349 | 81,984.89 | 0x9f...6250 | |
| 05/06/2025 | 9:22:58 PM | sell | $1.11 | $0.00001341 | 1.11 | 0.00001341 | 82,786.51 | 0xd7...602a | |
| 05/06/2025 | 8:38:12 PM | sell | $1.02 | $0.00001346 | 1.02 | 0.00001346 | 76,217.69 | 0x62...47f3 | |
| 05/06/2025 | 8:33:28 PM | sell | $0.643 | $0.00001349 | 0.643 | 0.00001349 | 47,664.83 | 0x7c...dd73 | |
| 05/06/2025 | 7:02:17 PM | buy | $1.23 | $0.00001354 | 1.23 | 0.00001354 | 91,369.03 | 0x02...941c | |
| 05/06/2025 | 6:57:07 PM | buy | $0.8755 | $0.0000135 | 0.8755 | 0.0000135 | 64,809.89 | 0x6d...ccbf | |
| 05/06/2025 | 4:56:08 PM | sell | $1.21 | $0.00001344 | 1.21 | 0.00001344 | 90,587.39 | 0xc8...1117 | |
| 05/06/2025 | 4:32:02 PM | sell | $1.07 | $0.00001349 | 1.07 | 0.00001349 | 79,884.12 | 0xcf...2320 | |
| 05/06/2025 | 3:54:50 PM | sell | $1.36 | $0.00001353 | 1.36 | 0.00001353 | 101,019.04 | 0x2b...649a | |
| 05/06/2025 | 11:52:56 AM | sell | $1.02 | $0.00001357 | 1.02 | 0.00001357 | 75,561.93 | 0x77...ecb4 |