Info about PAW-USDC pair
- Pooled PAW:
- 59.32M
- Pooled USDC:
- $757.39
PAW/USDC price stats on Polygon
As of June 27, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001276. PAW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.55. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $5,760.51. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,514.79. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,514.79.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $20.55 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001276, captured at 12:50 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001276 today.
PAW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:34:52 PM | sell | $1.34 | $0.00001276 | 1.34 | 0.00001276 | 105,536.02 | 0xd2...a805 | |
06/26/2025 | 8:33:48 PM | buy | $1.02 | $0.00001282 | 1.02 | 0.00001282 | 79,878.22 | 0x28...81e9 | |
06/26/2025 | 7:42:20 PM | buy | $0.7825 | $0.00001279 | 0.7825 | 0.00001279 | 61,146.5 | 0x0d...b1e8 | |
06/26/2025 | 3:31:06 PM | sell | $0.9023 | $0.00001273 | 0.9023 | 0.00001273 | 70,839.41 | 0xb1...b364 | |
06/26/2025 | 2:47:34 PM | buy | $0.8495 | $0.0000128 | 0.8495 | 0.0000128 | 66,373.26 | 0xa0...7912 | |
06/26/2025 | 2:09:48 PM | sell | $0.794 | $0.00001273 | 0.794 | 0.00001273 | 62,333.97 | 0xf2...e6f7 | |
06/26/2025 | 1:50:00 PM | sell | $0.8069 | $0.00001276 | 0.8069 | 0.00001276 | 63,212.53 | 0xbe...e2c6 | |
06/26/2025 | 1:10:24 PM | sell | $0.7818 | $0.00001279 | 0.7818 | 0.00001279 | 61,120.5 | 0x21...b68d | |
06/26/2025 | 12:49:18 PM | sell | $0.9422 | $0.00001282 | 0.9422 | 0.00001282 | 73,495.2 | 0xff...8a44 | |
06/26/2025 | 12:24:30 PM | sell | $0.5257 | $0.00001284 | 0.5257 | 0.00001284 | 40,934.07 | 0x07...8a94 | |
06/26/2025 | 11:43:36 AM | sell | $0.7359 | $0.00001286 | 0.7359 | 0.00001286 | 57,195.8 | 0x2a...57bb | |
06/26/2025 | 11:17:26 AM | sell | $0.9164 | $0.00001289 | 0.9164 | 0.00001289 | 71,072.27 | 0xf6...6f73 | |
06/26/2025 | 10:02:50 AM | sell | $0.8314 | $0.00001292 | 0.8314 | 0.00001292 | 64,334 | 0xa6...6978 | |
06/26/2025 | 5:43:05 AM | sell | $0.8035 | $0.00001295 | 0.8035 | 0.00001295 | 62,039.97 | 0x48...5528 | |
06/26/2025 | 4:17:35 AM | sell | $0.8387 | $0.00001298 | 0.8387 | 0.00001298 | 64,618.49 | 0xd1...323f | |
06/26/2025 | 3:30:03 AM | sell | $0.7612 | $0.000013 | 0.7612 | 0.000013 | 58,523.38 | 0xd9...1b60 | |
06/26/2025 | 3:05:20 AM | buy | $1.23 | $0.00001306 | 1.23 | 0.00001306 | 94,266.11 | 0x4f...eb64 | |
06/26/2025 | 2:55:33 AM | buy | $1.36 | $0.00001301 | 1.36 | 0.00001301 | 104,969.81 | 0x8a...cd73 | |
06/26/2025 | 1:36:31 AM | buy | $1.76 | $0.00001296 | 1.76 | 0.00001296 | 136,478.31 | 0x74...ebc6 | |
06/26/2025 | 1:33:46 AM | buy | $1.25 | $0.00001291 | 1.25 | 0.00001291 | 96,891.35 | 0x71...3187 |