WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057826
Price
0.057826 USDC
TVL
$1,204.24
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
76.94M
Pooled USDC:
$602.12

PAW/USDC price stats on Polygon

As of February 20, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007826. PAW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.03. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,128.54. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,204.24. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,204.24.

The total transactions of PAW/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAW/USDC pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007826, captured at 2:00 AM UTC.

The price of converting 1 PAW to USD is $0.000007826 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:23:14 PMsell$1.84$0.0578261.840.057826236,107.43
0x2D6...07F8
0xe3...8d3c
02/18/202611:11:30 PMsell$1.57$0.0578711.570.057871199,713.93
0x755...040e
0xca...0b2c
02/18/20267:36:38 PMsell$1.6$0.0579121.60.057912203,096.98
0x2D6...07F8
0x57...3744
02/18/202611:11:24 AMsell$1.54$0.0579531.540.057953194,457.91
0x2D6...07F8
0x59...2e20
02/18/20268:25:22 AMbuy$1.7$0.0579991.70.057999213,279.74
0x2D6...07F8
0xc4...39a2
02/18/20266:14:44 AMbuy$0.8928$0.0579650.89280.057965112,090.65
0x75a...E0fF
0x46...29d1
02/17/20266:55:07 PMbuy$1.2$0.0579381.20.057938151,440.1
0x2D6...07F8
0xb0...4d1d
02/17/20265:43:25 PMsell$1.21$0.057891.210.05789154,064.63
0x2D6...07F8
0x99...ac6e
02/16/202610:06:37 PMbuy$2.31$0.0579192.310.057919292,690.32
0xfff...C583
0x0f...0360
02/16/202612:43:57 PMbuy$1.41$0.0578751.410.057875180,224.21
0x2D6...07F8
0xce...6d90
02/16/202611:22:19 AMsell$2.05$0.0578412.050.057841262,106.12
0xfff...694E
0x97...bfb0
02/15/20265:50:13 PMsell$1.89$0.0578881.890.057888240,826.43
0x2D6...07F8
0x76...6360
02/15/20263:21:21 PMsell$1.69$0.0579351.690.057935214,196.95
0x2D6...07F8
0x87...6420
02/15/20262:46:51 PMsell$2.62$0.0579912.620.057991328,705.01
0x2D6...07F8
0x2b...6876
02/15/202612:13:27 PMsell$2.14$0.0580542.140.058054265,932.39
0x2D6...07F8
0x89...5470
02/15/20265:16:15 AMbuy$1.69$0.0581081.690.058108209,434.06
0x2D6...07F8
0xae...3e0f
02/14/20269:53:33 PMsell$2.06$0.0580652.060.058065256,142.94
0x0bC...E086
0xbd...eb05
02/14/20264:04:23 PMbuy$5.24$0.0580715.240.058071649,426.24
0x2D6...07F8
0x44...078c
02/14/202611:41:57 AMbuy$2.5$0.057972.50.05797313,708.22
0x2D6...07F8
0x8f...c1d7
02/14/20269:36:55 AMbuy$1.56$0.0579161.560.057916197,668.7
0x2D6...07F8
0xa1...a707