- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-USDC LPs
Info about PAW-USDC pair
- Pooled PAW:
- 54.15M
- Pooled USDC:
- $839.53
PAW/USDC price stats on Polygon
As of April 3, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001551. PAW price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.25. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,567.44. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,679.07. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,679.07.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $35.25 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001551, captured at 3:47 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001551 today.
PAW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:51:42 AM | buy | $1.16 | $0.00001551 | 1.16 | 0.00001551 | 75,388.83 | 0x99...323a | |
| 04/03/2025 | 1:31:02 AM | buy | $0.7215 | $0.00001548 | 0.7215 | 0.00001548 | 46,595.31 | 0xae...9d7b | |
| 04/03/2025 | 12:38:54 AM | buy | $1.25 | $0.00001544 | 1.25 | 0.00001544 | 81,481.27 | 0xc0...763a | |
| 04/03/2025 | 12:13:04 AM | buy | $1.16 | $0.0000154 | 1.16 | 0.0000154 | 75,921.14 | 0xc8...954e | |
| 04/02/2025 | 11:44:27 PM | buy | $0.7011 | $0.00001536 | 0.7011 | 0.00001536 | 45,619.11 | 0x05...bae5 | |
| 04/02/2025 | 11:20:27 PM | sell | $1.2 | $0.0000153 | 1.2 | 0.0000153 | 78,668.45 | 0xb4...21a7 | |
| 04/02/2025 | 10:56:15 PM | sell | $1.57 | $0.00001534 | 1.57 | 0.00001534 | 102,393.55 | 0x64...76b3 | |
| 04/02/2025 | 10:50:17 PM | sell | $2.24 | $0.00001541 | 2.24 | 0.00001541 | 145,595.53 | 0xf1...7922 | |
| 04/02/2025 | 10:19:01 PM | sell | $1.86 | $0.00001549 | 1.86 | 0.00001549 | 120,457.48 | 0x54...690c | |
| 04/02/2025 | 10:11:31 PM | sell | $1.39 | $0.00001555 | 1.39 | 0.00001555 | 89,569.6 | 0x54...36af | |
| 04/02/2025 | 10:05:05 PM | sell | $1.21 | $0.0000156 | 1.21 | 0.0000156 | 77,866.75 | 0x3a...dacb | |
| 04/02/2025 | 10:03:33 PM | buy | $0.004757 | $0.0000157 | 0.004757 | 0.0000157 | 302.86 | 0x87...8045 | |
| 04/02/2025 | 10:03:29 PM | sell | $0.9252 | $0.00001564 | 0.9252 | 0.00001564 | 59,129.46 | 0xc3...9282 | |
| 04/02/2025 | 9:34:56 PM | sell | $0.223 | $0.00001566 | 0.223 | 0.00001566 | 14,233.39 | 0x9b...c122 | |
| 04/02/2025 | 9:22:54 PM | sell | $1.22 | $0.00001569 | 1.22 | 0.00001569 | 78,161.2 | 0x2b...aa09 | |
| 04/02/2025 | 8:45:30 PM | sell | $1.62 | $0.00001574 | 1.62 | 0.00001574 | 103,439.7 | 0xd6...472e | |
| 04/02/2025 | 8:36:54 PM | sell | $1.97 | $0.0000158 | 1.97 | 0.0000158 | 124,802.44 | 0xe5...49dc | |
| 04/02/2025 | 8:34:02 PM | sell | $2.5 | $0.00001589 | 2.5 | 0.00001589 | 157,569.27 | 0x24...4eda | |
| 04/02/2025 | 8:17:22 PM | buy | $3.3 | $0.00001597 | 3.3 | 0.00001597 | 206,782.89 | 0x3b...1557 | |
| 04/02/2025 | 5:41:12 PM | sell | $0.7972 | $0.00001583 | 0.7972 | 0.00001583 | 50,340.17 | 0xdb...afe1 |