Info about PAW-USDC pair
- Pooled PAW:
- 60.87M
- Pooled USDC:
- $754.8
PAW/USDC price stats on Polygon
As of October 19, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00001241. PAW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.27. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $6,022.26. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,510.63. The PAW/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/USDC now?
The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,510.63.
How many transactions are there in the PAW/USDC pool in the last 24 hours?
The total transactions of PAW/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/USDC pool in the last 24 hours?
PAW/USDC pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 PAW to USDC?
The exchange rate of 1 PAW to USDC is 0.00001241, captured at 12:14 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00001241 today.
PAW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 11:01:53 AM | buy | $0.7876 | $0.00001241 | 0.7876 | 0.00001241 | 63,438.76 | 0x83...7690 | |
10/19/2025 | 10:26:03 AM | buy | $0.8912 | $0.00001239 | 0.8912 | 0.00001239 | 71,894.55 | 0xd6...8db9 | |
10/19/2025 | 9:51:03 AM | buy | $0.7957 | $0.00001236 | 0.7957 | 0.00001236 | 64,331.63 | 0xc3...e4bb | |
10/18/2025 | 10:02:22 PM | buy | $0.8016 | $0.00001233 | 0.8016 | 0.00001233 | 64,990.05 | 0x5c...7541 | |
10/18/2025 | 2:09:46 PM | sell | $1.2 | $0.00001227 | 1.2 | 0.00001227 | 97,781.91 | 0xe1...255d | |
10/18/2025 | 1:33:18 PM | sell | $0.7975 | $0.00001231 | 0.7975 | 0.00001231 | 64,756.78 | 0x1d...1987 | |
10/18/2025 | 7:05:22 AM | buy | $1.39 | $0.00001236 | 1.39 | 0.00001236 | 112,449.93 | 0x02...7b85 | |
10/18/2025 | 6:10:40 AM | buy | $0.7455 | $0.00001232 | 0.7455 | 0.00001232 | 60,462.51 | 0xbf...d469 | |
10/18/2025 | 2:05:36 AM | buy | $0.8486 | $0.0000123 | 0.8486 | 0.0000123 | 68,972.02 | 0x49...3f04 | |
10/17/2025 | 9:06:14 PM | buy | $0.9451 | $0.00001228 | 0.9451 | 0.00001228 | 76,957.72 | 0x1d...c0e2 | |
10/17/2025 | 6:37:14 PM | buy | $0.8562 | $0.00001225 | 0.8562 | 0.00001225 | 69,888.11 | 0x57...2ec7 | |
10/17/2025 | 6:32:02 PM | buy | $0.8808 | $0.00001222 | 0.8808 | 0.00001222 | 72,060.01 | 0xb7...699b | |
10/17/2025 | 4:04:06 PM | buy | $1.44 | $0.00001218 | 1.44 | 0.00001218 | 118,323.04 | 0xd3...c3f8 | |
10/17/2025 | 3:59:28 PM | buy | $1.07 | $0.00001214 | 1.07 | 0.00001214 | 88,397.27 | 0x67...9dfd | |
10/17/2025 | 2:32:32 PM | sell | $1.63 | $0.00001208 | 1.63 | 0.00001208 | 135,036.44 | 0x33...a6e5 | |
10/17/2025 | 11:26:00 AM | buy | $1.68 | $0.00001215 | 1.68 | 0.00001215 | 138,961.46 | 0xcd...4440 | |
10/17/2025 | 11:15:56 AM | buy | $1.56 | $0.0000121 | 1.56 | 0.0000121 | 129,289.14 | 0x53...37eb | |
10/17/2025 | 11:13:32 AM | buy | $1.42 | $0.00001204 | 1.42 | 0.00001204 | 118,011.66 | 0xb3...d61b | |
10/17/2025 | 10:21:56 AM | sell | $1.51 | $0.00001198 | 1.51 | 0.00001198 | 126,423.97 | 0x5a...918b | |
10/17/2025 | 10:13:32 AM | sell | $1.28 | $0.00001202 | 1.28 | 0.00001202 | 107,148.2 | 0x6e...65c5 |