WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.00002552
Price
0.00002552 USDC
TVL
$2,150.55
MKT CAP
$10.3K
5m
0%
1h
0.59%
4h
0.78%
24h
-3.46%
Share
TXNS
44
Buys
27
Sells
17
Volume
90
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
42.18M
Pooled USDC:
$1,075.27

PAW/USDC price stats on Polygon

As of February 5, 2025, the current price of PAW token on DEX PolyCat Finance is $0.00002552. PAW price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $90.48. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $10,331.90. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $2,150.55. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $2,150.55.

The total transactions of PAW/USDC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

PAW/USDC pool has a trading volume of $90.48 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.00002552, captured at 3:00 AM UTC.

The price of converting 1 PAW to USD is $0.00002552 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20252:49:03 AMbuy$2.03$0.000025522.030.0000255279,767.82
0x1Ce...275B
0x1c...765e
02/05/20252:24:53 AMsell$1.77$0.000025371.770.0000253769,962.87
0xC8c...a4bE
0x94...6039
02/05/202512:38:30 AMsell$1.49$0.000025451.490.0000254558,632.91
0x135...5203
0x6c...7435
02/04/202511:53:42 PMbuy$1.92$0.000025581.920.0000255875,149.27
0x1Ce...275B
0x1e...9a29
02/04/202511:11:36 PMbuy$3.12$0.000025463.120.00002546122,666.26
0x5b3...A11F
0x44...9d67
02/04/202510:49:40 PMbuy$2.25$0.000025322.250.0000253288,943.95
0xA2F...aaaa
0xa6...cccd
02/04/202510:45:18 PMbuy$1.17$0.000025241.170.0000252446,528.55
0xFcF...DDDD
0x7c...b015
02/04/202510:25:00 PMbuy$1.14$0.000025181.140.0000251845,593.38
0x679...1111
0xc7...f54d
02/04/202510:10:22 PMsell$1.56$0.000025061.560.0000250662,558.03
0xf02...C1b9
0x96...745a
02/04/20259:44:47 PMsell$2.52$0.000025162.520.00002516100,206.25
0x153...F557
0xf3...1266
02/04/20259:38:03 PMsell$1.95$0.000025271.950.0000252777,458.71
0x30b...7777
0xfc...1cd6
02/04/20259:34:01 PMsell$1.78$0.000025351.780.0000253570,402.8
0x477...2eD3
0x9a...7d55
02/04/20258:50:15 PMsell$1.25$0.000025571.250.0000255749,118.56
0x39B...5f68
0x76...09b7
02/04/20258:24:41 PMsell$2.2$0.000025652.20.0000256586,122.82
0xceC...2222
0x89...edfa
02/04/20258:07:35 PMsell$3.34$0.000025783.340.00002578129,671.17
0x153...F557
0xe5...1e11
02/04/20257:53:07 PMsell$2.94$0.000025932.940.00002593113,380.58
0x051...6666
0x93...6470
02/04/20257:47:57 PMsell$2.52$0.000026052.520.0000260596,839.36
0x75B...6498
0x62...3e45
02/04/20257:36:53 PMbuy$1.28$0.000026221.280.0000262248,998.04
0x33a...4444
0x42...ba1e
02/04/20257:16:11 PMbuy$2.2$0.000026142.20.0000261484,253.15
0x30b...7777
0x36...2dcc
02/04/20257:12:37 PMbuy$2.78$0.000026022.780.00002602107,042.3
0xA4b...15D3
0x20...16a7