WhatToFarm
/
Get started
12 Swap

Info about PAW-USDC pair

Price USD
$0.057077
Price
0.057077 USDC
TVL
$1,160.49
MKT CAP
$4.1K
5m
0%
1h
2.15%
4h
2.15%
24h
2.53%
Share
TXNS
9
Buys
8
Sells
1
Volume
10
Telegram price alerts
Pair:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAW:
81.99M
Pooled USDC:
$580.24

PAW/USDC price stats on Polygon

As of August 19, 2026, the current price of PAW token on DEX PolyCat Finance is $0.000007077. PAW price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.27. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $4,065.78. The liquidity pool contract is 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF with total value locked (TVL) of $1,160.50. The PAW/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAW/USDC with the contract address 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF is $1,160.50.

The total transactions of PAW/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PAW/USDC pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 PAW to USDC is 0.000007077, captured at 4:44 PM UTC.

The price of converting 1 PAW to USD is $0.000007077 today.

PAW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20263:46:51 PMbuy$1.36$0.0570771.360.057077192,722.69
0xAB4...1B4C
0xd4...7c1a
08/19/20263:28:21 PMbuy$1.62$0.0570441.620.057044231,305.24
0x052...CA10
0xa6...4b5b
08/19/20263:08:21 PMbuy$1.5$0.0570061.50.057006214,378.22
0x12A...DE1a
0x17...38a2
08/19/20263:05:09 PMbuy$1.57$0.0569691.570.056969225,795.21
0xA7A...5Ce5
0x8e...2cbd
08/19/20262:54:15 PMbuy$1.52$0.0569281.520.056928220,343.86
0xb4b...DA00
0x8b...63ba
08/19/202610:41:15 AMbuy$0.571$0.0569020.5710.05690282,732.58
0x135...5203
0xc0...5ba1
08/19/202610:41:15 AMsell$0.8155$0.0568680.81550.056868118,744.49
0xA46...068B
0x64...eaee
08/19/20264:19:33 AMbuy$0.09358$0.0569150.093580.05691513,533.71
0xAB4...1B4C
0xc4...1b99
08/18/20265:46:43 PMbuy$1.19$0.0569021.190.056902173,208.52
0xfa2...276E
0x29...d346
08/17/202610:09:22 PMsell$1.21$0.0568611.210.056861176,742.48
0x2D6...07F8
0x81...eebc
08/17/20266:33:46 PMbuy$1.51$0.0568991.510.056899219,588.14
0x755...040e
0x67...0785
08/17/20266:33:00 PMbuy$1.29$0.0568651.290.056865188,770.78
0x087...6351
0x4e...c101
08/17/202612:36:13 PMbuy$1.75$0.0568291.750.056829256,677.85
0xD3C...7c53
0x0c...27f2
08/17/202610:56:45 AMbuy$1.28$0.0567921.280.056792188,557.23
0xA7A...5Ce5
0x99...ef3a
08/17/20266:49:07 AMbuy$1.2$0.0567631.20.056763178,291.89
0x75a...E0fF
0x3b...6c4a
08/15/20263:11:10 AMbuy$1.13$0.0567351.130.056735168,629.44
0x4BD...266A
0xf7...8587
08/14/20263:18:51 PMsell$0.008246$0.0566850.0082460.0566851,233.5
0xf13...Cdc5
0x66...b007
08/13/20264:58:40 PMsell$0.9582$0.0566930.95820.056693143,175.24
0x497...A452
0x27...a9ac
08/13/20263:29:48 PMsell$0.8609$0.0567140.86090.056714128,215.24
0xB01...9C2E
0x5d...5bfd
08/12/20262:14:51 PMsell$1.03$0.0567371.030.056737152,889.05
0x04d...6D56
0x9c...26d2