- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-FISH LPs
Info about PAW-FISH pair
- Pooled PAW:
- 16.12M
- Pooled FISH:
- $16,322.28
PAW/FISH price stats on Polygon
As of April 18, 2024, the current price of PAW token on DEX PolyCat Finance is $0.000108. PAW price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.68. PAW token contract is 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F with a market cap $33,191.06. The liquidity pool contract is 0xC7080deB5d75d528Ba36Eb3bEc0b4C27797752fa with total value locked (TVL) of $3,487.07. The PAW/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/FISH now?
The current liquidity of PAW/FISH with the contract address 0xC7080deB5d75d528Ba36Eb3bEc0b4C27797752fa is $3,487.07.
How many transactions are there in the PAW/FISH pool in the last 24 hours?
The total transactions of PAW/FISH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAW/FISH pool in the last 24 hours?
PAW/FISH pool has a trading volume of $161.68 in the last 24 hours.
What is the exchange rate of 1 PAW to FISH?
The exchange rate of 1 PAW to FISH is 0.001011, captured at 10:32 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000108 today.
PAW-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 9:02:05 PM | buy | $6.64 | $0.000108 | 62.20 | 0.001011 | 61 538.09 | 0xae...df6e | |
| 2024.04.18 | 9:02:01 PM | sell | $24.64 | $0.0001086 | 230.70 | 0.001016 | 226 976.69 | 0xd5...4728 | |
| 2024.04.18 | 9:02:01 PM | sell | $19.62 | $0.0001113 | 183.66 | 0.001042 | 176 308.97 | 0x9e...4759 | |
| 2024.04.18 | 10:22:24 AM | buy | $9.26 | $0.0001107 | 88.11 | 0.001053 | 83 638.52 | 0x68...90f1 | |
| 2024.04.18 | 10:22:22 AM | buy | $6.88 | $0.0001096 | 65.51 | 0.001044 | 62 759.12 | 0x0a...c34d | |
| 2024.04.18 | 10:22:18 AM | sell | $36.76 | $0.0001109 | 350.11 | 0.001057 | 331 353.12 | 0xe2...56f8 | |
| 2024.04.18 | 8:54:02 AM | buy | $9.68 | $0.0001131 | 92.29 | 0.001078 | 85 589.78 | 0xa6...db09 | |
| 2024.04.18 | 8:46:28 AM | buy | $17.97 | $0.0001111 | 171.67 | 0.001061 | 161 739.51 | 0x3f...6733 | |
| 2024.04.18 | 8:42:32 AM | buy | $4.23 | $0.0001099 | 40.34 | 0.001048 | 38 496.12 | 0x46...ce31 | |
| 2024.04.18 | 8:42:30 AM | buy | $25.00 | $0.0001077 | 248.48 | 0.00103 | 241 288.00 | 0xd1...02c8 | |
| 2024.04.17 | 4:45:52 PM | buy | $1.29 | $0.0001054 | 12.40 | 0.001014 | 12 236.57 | 0x45...6721 | |
| 2024.04.17 | 1:47:11 PM | buy | $6.41 | $0.0001078 | 60.05 | 0.001009 | 59 515.54 | 0xde...010a | |
| 2024.04.17 | 1:47:05 PM | buy | $12.43 | $0.0001067 | 116.39 | 0.0009986 | 116 556.63 | 0xca...e638 | |
| 2024.04.17 | 1:47:05 PM | sell | $28.73 | $0.0001071 | 268.96 | 0.001003 | 268 224.00 | 0x7c...2b16 | |
| 2024.04.15 | 9:55:49 PM | sell | $4.09 | $0.0001102 | 37.90 | 0.001022 | 37 101.54 | 0x5f...819b | |
| 2024.04.15 | 5:21:00 AM | sell | $2.91 | $0.0001117 | 26.71 | 0.001026 | 26 027.44 | 0x29...5a5b | |
| 2024.04.14 | 7:02:34 AM | sell | $5.56 | $0.0001111 | 51.59 | 0.001031 | 50 029.52 | 0x54...64c8 | |
| 2024.04.13 | 11:41:34 PM | sell | $6.54 | $0.0001079 | 62.95 | 0.001039 | 60 617.13 | 0x8c...debe | |
| 2024.04.13 | 10:54:01 PM | sell | $0.68 | $0.0001073 | 6.61 | 0.001043 | 6 342.60 | 0xcb...49f7 | |
| 2024.04.13 | 8:43:37 PM | buy | $20.78 | $0.0001045 | 205.82 | 0.001035 | 198 826.46 | 0xa6...a15c |