- WhatToFarm
- Polygon
- PolyCat Finance
- PAW-FISH LPs
Info about PAW-FISH pair
- Pooled PAW:
- 1,548.67
- Pooled FISH:
- $614.14
PAW/FISH price stats on Polygon
As of May 12, 2024, the current price of PAW token on DEX PolyCat Finance is $0.05112. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x6971AcA589BbD367516d70c3d210E4906b090c96 with a market cap $173,000.53. The liquidity pool contract is 0x0934B46640F7B79910d4F1A937233A0E8d02E260 with total value locked (TVL) of $159.21. The PAW/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAW/FISH now?
The current liquidity of PAW/FISH with the contract address 0x0934B46640F7B79910d4F1A937233A0E8d02E260 is $159.21.
How many transactions are there in the PAW/FISH pool in the last 24 hours?
The total transactions of PAW/FISH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAW/FISH pool in the last 24 hours?
PAW/FISH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAW to FISH?
The exchange rate of 1 PAW to FISH is 0.3944, captured at 8:59 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.05112 today.
PAW-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:37:14 PM | buy | $0.68 | $0.05112 | 5.23 | 0.3944 | 13.27 | 0x67...12d3 | |
| 2024.05.06 | 4:33:42 PM | buy | $0.64 | $0.0518 | 4.72 | 0.382 | 12.36 | 0x5d...3b51 | |
| 2024.05.06 | 7:36:26 AM | sell | $0.78 | $0.05356 | 5.54 | 0.3803 | 14.57 | 0xfd...fe31 | |
| 2024.05.02 | 10:05:00 PM | sell | $0.63 | $0.0523 | 4.64 | 0.3867 | 12.01 | 0xfa...7214 | |
| 2024.05.02 | 7:20:57 PM | sell | $1.69 | $0.05366 | 12.52 | 0.3977 | 31.48 | 0x86...b626 | |
| 2024.05.02 | 6:05:03 PM | sell | $0.64 | $0.05167 | 5.04 | 0.4092 | 12.31 | 0xc5...7a05 | |
| 2024.05.02 | 9:51:30 AM | sell | $0.62 | $0.05128 | 5.03 | 0.4158 | 12.08 | 0x81...7559 | |
| 2024.04.30 | 11:52:37 AM | buy | $1.25 | $0.04955 | 10.43 | 0.4147 | 25.14 | 0x5d...20f5 | |
| 2024.04.24 | 11:48:44 AM | sell | $0.04 | $0.05351 | 0.33 | 0.4059 | 0.81 | 0x4c...eb58 | |
| 2024.04.22 | 10:10:56 AM | sell | $1.28 | $0.05359 | 9.87 | 0.4126 | 23.93 | 0x64...10f8 | |
| 2024.04.21 | 9:32:41 AM | sell | $0.85 | $0.05228 | 6.89 | 0.4235 | 16.28 | 0x67...d693 | |
| 2024.04.21 | 7:32:23 AM | sell | $0.95 | $0.05161 | 7.99 | 0.4337 | 18.43 | 0x03...4cff | |
| 2024.04.20 | 7:17:09 PM | sell | $1.05 | $0.0514 | 9.06 | 0.4453 | 20.34 | 0xe3...0f62 | |
| 2024.04.20 | 5:53:37 PM | sell | $0.94 | $0.05052 | 8.51 | 0.4574 | 18.60 | 0xb4...9d41 | |
| 2024.04.19 | 7:58:09 AM | sell | $1.24 | $0.0502 | 11.64 | 0.4714 | 24.70 | 0x3f...8cd2 | |
| 2024.04.19 | 2:38:09 AM | buy | $1.68 | $0.04702 | 16.81 | 0.4701 | 35.76 | 0x66...9d5c | |
| 2024.04.14 | 10:32:36 PM | sell | $1.12 | $0.05034 | 10.30 | 0.4633 | 22.23 | 0xb7...5f9c | |
| 2024.04.14 | 1:51:45 AM | buy | $0.09 | $0.04838 | 0.86 | 0.4723 | 1.83 | 0x0c...7f96 | |
| 2024.04.13 | 11:25:30 PM | sell | $1.15 | $0.04877 | 11.29 | 0.4773 | 23.65 | 0x9b...14ff | |
| 2024.04.13 | 8:44:21 PM | buy | $3.18 | $0.04698 | 31.52 | 0.4654 | 67.72 | 0x66...429a |