- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-FISH LPs
Info about WMATIC-FISH pair
- Pooled WMATIC:
- 18,553.45
- Pooled FISH:
- $308,890.68
WMATIC/FISH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2611. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $71.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,416,933.61. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $9,688.62. The WMATIC/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FISH now?
The current liquidity of WMATIC/FISH with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $9,688.62.
How many transactions are there in the WMATIC/FISH pool in the last 24 hours?
The total transactions of WMATIC/FISH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMATIC/FISH pool in the last 24 hours?
WMATIC/FISH pool has a trading volume of $71.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FISH?
The exchange rate of 1 WMATIC to FISH is 16.61, captured at 1:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2611 today.
WMATIC-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:28:24 AM | buy | $2.35 | $0.01571 | 9 | 0.06018 | 149.56 | 0x67...eff8 | |
| 09/18/2025 | 1:22:30 AM | sell | $1.02 | $0.01564 | 3.93 | 0.05986 | 65.72 | 0xd3...fe87 | |
| 09/18/2025 | 1:22:16 AM | buy | $0.032 | $0.01573 | 0.1225 | 0.06021 | 2.03 | 0xbb...7d19 | |
| 09/17/2025 | 10:58:30 PM | sell | $2.42 | $0.01573 | 9.25 | 0.05991 | 154.4 | 0xb8...d877 | |
| 09/17/2025 | 10:50:00 PM | sell | $2.42 | $0.01569 | 9.25 | 0.05997 | 154.23 | 0x7b...0617 | |
| 09/17/2025 | 10:38:26 PM | sell | $2.98 | $0.01568 | 11.44 | 0.06003 | 190.6 | 0xfb...e44f | |
| 09/17/2025 | 10:23:24 PM | sell | $2.4 | $0.01561 | 9.25 | 0.06011 | 153.91 | 0x5d...13eb | |
| 09/17/2025 | 10:07:48 PM | sell | $2.84 | $0.01555 | 11 | 0.06017 | 182.79 | 0x5e...8e7a | |
| 09/17/2025 | 9:51:20 PM | sell | $2.12 | $0.01551 | 8.24 | 0.06023 | 136.84 | 0x96...bca6 | |
| 09/17/2025 | 9:46:50 PM | sell | $2.35 | $0.0155 | 9.17 | 0.06029 | 152.12 | 0xf3...3e91 | |
| 09/17/2025 | 9:26:54 PM | sell | $2.91 | $0.01546 | 11.39 | 0.06036 | 188.73 | 0xe8...601f | |
| 09/17/2025 | 9:06:20 PM | buy | $2.32 | $0.01541 | 9.15 | 0.06066 | 150.99 | 0x1c...8f97 | |
| 09/17/2025 | 9:03:20 PM | buy | $2.33 | $0.01542 | 9.15 | 0.0606 | 151.14 | 0x34...a3f1 | |
| 09/17/2025 | 8:58:02 PM | buy | $3.22 | $0.01547 | 12.62 | 0.06053 | 208.54 | 0x1d...0b2b | |
| 09/17/2025 | 8:08:32 PM | sell | $2.4 | $0.01551 | 9.33 | 0.06022 | 155 | 0xfa...0edc | |
| 09/17/2025 | 8:03:54 PM | sell | $3.21 | $0.01548 | 12.51 | 0.0603 | 207.61 | 0x10...663a | |
| 09/17/2025 | 7:50:36 PM | sell | $2.4 | $0.01544 | 9.41 | 0.06037 | 155.94 | 0x86...d2dd | |
| 09/17/2025 | 7:28:48 PM | sell | $1.36 | $0.01537 | 5.37 | 0.06041 | 89.02 | 0x2e...49df | |
| 09/17/2025 | 7:25:50 PM | sell | $2.39 | $0.01536 | 9.41 | 0.06046 | 155.74 | 0xa0...5518 | |
| 09/17/2025 | 5:43:18 PM | sell | $3.5 | $0.01538 | 13.79 | 0.06054 | 227.86 | 0x87...fc48 |