WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.005049
Price
0.0692 WMATIC
TVL
$2,926.91
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
7
Buys
5
Sells
2
Volume
44
Telegram price alerts
Pair:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
290,150.28
Pooled WMATIC:
$20,057.6

FISH/WMATIC price stats on Polygon

As of August 3, 2026, the current price of FISH token on DEX PolyCat Finance is $0.005049. FISH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.66. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $15,147.64. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $2,926.91. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $2,926.91.

The total transactions of FISH/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FISH/WMATIC pool has a trading volume of $43.66 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.0692, captured at 6:01 AM UTC.

The price of converting 1 FISH to USD is $0.005049 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20269:41:05 PMbuy$2.06$0.00504928.320.0692409.28
0x40d...DB2D
0x7e...6600
08/02/202612:41:11 PMbuy$2.14$0.00499429.560.06878429.86
0x779...8835
0xcd...6f18
08/02/202612:41:11 PMbuy$2.23$0.00501230.810.06903446.36
0xFE2...1e0f
0x82...1fa1
08/02/202612:41:09 PMbuy$9.07$0.004955124.990.068251,831.28
0xBe5...f608
0x73...d5f0
08/02/202612:41:09 PMsell$23.05$0.004979317.580.068584,630.47
0x814...95eC
0xdd...6c20
08/02/202611:07:27 AMsell$3.23$0.00509744.360.06983635.33
0xD65...98Fa
0x39...9d51
08/02/20261:40:42 AMbuy$1.83$0.00506525.50.07028362.82
0xA6B...91B5
0xad...cdbe
08/01/202612:20:24 PMsell$2.67$0.00510236.610.06993523.59
0xb4b...DA00
0x08...c613
08/01/20269:01:44 AMsell$2.66$0.00508736.70.07018522.95
0x40d...DB2D
0x84...8062
08/01/20263:04:54 AMsell$2.76$0.00506338.530.07045546.98
0x40d...DB2D
0xa5...2aec
07/31/20263:27:33 PMbuy$2.71$0.00500838.40.0708542.34
0x40d...DB2D
0x3f...e84f
07/31/20269:44:29 AMsell$2$0.00505127.880.07041396.01
0x40d...DB2D
0x2c...ee46
07/31/20267:06:47 AMsell$1.81$0.00504825.390.07056359.9
0x6dB...62ca
0x7a...7636
07/30/20266:00:17 PMsell$3.3$0.00507746.090.07085650.5
0x135...5203
0xfc...28a9
07/30/202612:49:57 PMbuy$2.33$0.00501833.110.07128464.52
0x58d...d294
0xbe...8e29
07/30/202612:32:27 PMbuy$2.63$0.00503537.150.071523.33
0xb4b...DA00
0xf3...ea87
07/30/202611:38:59 AMbuy$1.47$0.00504820.730.07079292.83
0x927...66De
0xe5...b469
07/29/20267:36:20 PMbuy$2.79$0.00504739.090.07059553.75
0x40d...DB2D
0x9f...a45b
07/29/20262:09:45 PMsell$5.7$0.00507479.170.070381,124.88
0xe13...2f23
0xe6...bb1b
07/29/20261:13:21 PMsell$2$0.00512127.760.07075392.38
0xb4b...DA00
0xc6...c21a