WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.006187
Price
0.06573 WMATIC
TVL
$3,676.45
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
9
Buys
5
Sells
4
Volume
16
Telegram price alerts
Pair:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
297,577.1
Pooled WMATIC:
$19,529.02

FISH/WMATIC price stats on Polygon

As of May 1, 2026, the current price of FISH token on DEX PolyCat Finance is $0.006187. FISH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.49. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,562.57. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $3,676.46. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $3,676.46.

The total transactions of FISH/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FISH/WMATIC pool has a trading volume of $16.49 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06573, captured at 7:34 PM UTC.

The price of converting 1 FISH to USD is $0.006187 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20268:17:18 AMbuy$1.53$0.00618716.330.06573248.52
0x1c6...A5A3
0x24...2586
05/01/20265:02:10 AMbuy$0.007301$0.0062070.077290.065711.17
0x19A...0666
0x3e...623d
05/01/20261:02:40 AMbuy$1.98$0.0061821.010.06561320.34
0x15e...3591
0x85...3966
05/01/202612:39:48 AMbuy$2.04$0.00619521.560.06546329.47
0x311...2fb7
0x79...c120
04/30/20269:53:50 PMbuy$2.1$0.00620622.140.06532339.06
0x0C9...d1ee
0x38...54b4
04/30/20266:18:08 PMsell$2.02$0.00626920.950.06499322.38
0x2A2...f080
0xa9...bf7e
04/30/20264:05:56 PMsell$1.91$0.00625319.90.06512305.66
0x17F...115C
0x61...f9d6
04/30/202611:16:26 AMsell$2.58$0.00623327.10.06528415.12
0x021...4D53
0xb2...c5a4
04/30/202610:53:32 AMsell$2.29$0.00621324.210.06546369.88
0xfff...875B
0x3a...7fae
04/30/20267:59:00 AMsell$0.331$0.0061563.520.0655453.77
0x072...D108
0xca...b7c2
04/30/20265:28:30 AMbuy$0.8586$0.0061399.210.06585139.85
0x098...3a17
0x5f...b3ee
04/30/20261:16:42 AMsell$1.94$0.00620420.560.06556313.57
0x1eF...7625
0x58...934b
04/30/202612:41:36 AMsell$3.41$0.00619536.220.06576550.82
0x135...5203
0x6a...46f6
04/30/202612:15:42 AMsell$2.47$0.00615526.550.06597402.59
0x0B0...356E
0x05...8aad
04/29/202610:57:52 PMsell$2.06$0.00612122.280.06613336.98
0x0dC...bBCc
0x14...4b3e
04/29/20268:50:36 PMsell$1.85$0.00610720.10.06627303.32
0x2Be...0E57
0x7e...4331
04/29/20268:15:40 PMsell$1.79$0.00608619.610.06641295.34
0x1c6...A5A3
0x23...0768
04/29/20266:13:02 PMbuy$2.88$0.00604531.80.0667476.82
0x1d2...8167
0x3b...a8e6
04/29/20266:09:00 PMbuy$3.4$0.00609537.120.06647558.49
0x107...1e05
0x47...f2f6
04/29/20266:00:56 PMsell$3.57$0.00615938.360.06615579.99
0xE51...C355
0xb1...d8aa