- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 236,139.66
- Pooled WMATIC:
- $24,502.41
FISH/WMATIC price stats on Polygon
As of June 27, 2025, the current price of FISH token on DEX PolyCat Finance is $0.01801. FISH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $74.54. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $53,965.43. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $8,495.72. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $8,495.72.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $74.54 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.1039, captured at 12:50 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01801 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:22:06 PM | buy | $3 | $0.01801 | 17.35 | 0.1039 | 167.01 | 0xc9...2703 | |
| 06/26/2025 | 9:16:48 PM | buy | $1.5 | $0.01807 | 8.67 | 0.1038 | 83.51 | 0x8a...d801 | |
| 06/26/2025 | 9:12:36 PM | buy | $2.66 | $0.01809 | 15.27 | 0.1037 | 147.29 | 0x15...e39b | |
| 06/26/2025 | 8:43:34 PM | sell | $2.67 | $0.01815 | 15.2 | 0.1032 | 147.24 | 0x22...7470 | |
| 06/26/2025 | 8:38:28 PM | sell | $2.61 | $0.01813 | 14.9 | 0.1033 | 144.24 | 0xa3...9df0 | |
| 06/26/2025 | 8:09:08 PM | sell | $0.8622 | $0.01804 | 4.94 | 0.1034 | 47.78 | 0x6f...3ebf | |
| 06/26/2025 | 8:09:04 PM | sell | $2.85 | $0.01805 | 16.34 | 0.1035 | 157.87 | 0x27...8c7a | |
| 06/26/2025 | 7:44:08 PM | sell | $2.68 | $0.01802 | 15.46 | 0.1036 | 149.16 | 0x6b...3a4c | |
| 06/26/2025 | 7:21:38 PM | sell | $2.29 | $0.01798 | 13.22 | 0.1037 | 127.4 | 0xae...5378 | |
| 06/26/2025 | 3:32:56 PM | buy | $2.01 | $0.01793 | 11.71 | 0.1042 | 112.33 | 0xc8...7c4a | |
| 06/26/2025 | 2:33:10 PM | sell | $2.92 | $0.01798 | 16.88 | 0.1038 | 162.64 | 0xb2...a0ff | |
| 06/26/2025 | 2:10:08 PM | buy | $2.32 | $0.01792 | 13.52 | 0.1043 | 129.6 | 0x29...c7de | |
| 06/26/2025 | 1:51:22 PM | buy | $1.96 | $0.01794 | 11.39 | 0.1042 | 109.37 | 0xce...c6e6 | |
| 06/26/2025 | 1:49:44 PM | buy | $2.3 | $0.018 | 13.34 | 0.1041 | 128.12 | 0xf4...129a | |
| 06/26/2025 | 1:13:34 PM | buy | $2.69 | $0.01801 | 15.56 | 0.1039 | 149.7 | 0xd8...b44b | |
| 06/26/2025 | 12:53:56 PM | buy | $2.58 | $0.01806 | 14.88 | 0.1038 | 143.3 | 0xdb...2f69 | |
| 06/26/2025 | 12:50:24 PM | buy | $2.6 | $0.01809 | 14.92 | 0.1037 | 143.86 | 0x34...80da | |
| 06/26/2025 | 12:22:12 PM | buy | $2.85 | $0.01815 | 16.31 | 0.1036 | 157.47 | 0x42...0bd6 | |
| 06/26/2025 | 11:43:28 AM | buy | $2.45 | $0.0182 | 13.93 | 0.1034 | 134.64 | 0x5c...20b7 | |
| 06/26/2025 | 11:20:46 AM | buy | $0.838 | $0.01819 | 4.76 | 0.1034 | 46.06 | 0x68...c4ed |