- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 153,261.01
- Pooled WMATIC:
- $37,400.22
FISH/WMATIC price stats on Polygon
As of February 5, 2025, the current price of FISH token on DEX PolyCat Finance is $0.07848. FISH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $519.92. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $234,990.20. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $24,010.27. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $24,010.27.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $519.92 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.2445, captured at 3:03 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.07848 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:57:25 PM | buy | $6.09 | $0.07848 | 18.98 | 0.2445 | 77.64 | 0x65...4221 | |
| 02/05/2025 | 2:07:19 PM | sell | $1.97 | $0.07863 | 6.1 | 0.2432 | 25.1 | 0x6d...99df | |
| 02/05/2025 | 12:18:41 PM | sell | $4.15 | $0.07872 | 12.85 | 0.2433 | 52.83 | 0x5b...9c69 | |
| 02/05/2025 | 11:18:19 AM | sell | $4.4 | $0.07866 | 13.64 | 0.2435 | 56.05 | 0x7b...f649 | |
| 02/05/2025 | 9:44:18 AM | buy | $4.08 | $0.07802 | 12.8 | 0.2447 | 52.3 | 0x46...7506 | |
| 02/05/2025 | 8:52:16 AM | buy | $2.86 | $0.07826 | 8.94 | 0.2445 | 36.57 | 0xae...37e5 | |
| 02/05/2025 | 7:51:10 AM | sell | $6.63 | $0.07828 | 20.63 | 0.2434 | 84.74 | 0x25...e1ec | |
| 02/05/2025 | 7:48:00 AM | sell | $4.65 | $0.07802 | 14.53 | 0.2437 | 59.65 | 0x9f...4065 | |
| 02/05/2025 | 5:53:03 AM | sell | $8.86 | $0.07767 | 27.85 | 0.2439 | 114.16 | 0x92...cd4d | |
| 02/05/2025 | 3:59:41 AM | sell | $2.9 | $0.07729 | 9.18 | 0.2442 | 37.59 | 0xd0...9b4a | |
| 02/05/2025 | 3:40:36 AM | sell | $4.58 | $0.07734 | 14.47 | 0.2443 | 59.21 | 0xe0...693f | |
| 02/05/2025 | 2:54:59 AM | sell | $5.35 | $0.0774 | 16.9 | 0.2445 | 69.12 | 0x7f...86ec | |
| 02/05/2025 | 2:47:07 AM | sell | $4.85 | $0.07703 | 15.42 | 0.2447 | 63.02 | 0xb7...b84a | |
| 02/05/2025 | 1:16:01 AM | buy | $0.3154 | $0.07756 | 1 | 0.2462 | 4.06 | 0x3b...24dc | |
| 02/05/2025 | 1:05:07 AM | sell | $8.06 | $0.07712 | 25.62 | 0.245 | 104.58 | 0xd5...cfee | |
| 02/05/2025 | 12:38:24 AM | sell | $170.78 | $0.07764 | 547.29 | 0.2487 | 2,199.73 | 0x61...dd6b | |
| 02/04/2025 | 11:49:53 PM | buy | $4 | $0.07932 | 12.79 | 0.2535 | 50.47 | 0x85...7b62 | |
| 02/04/2025 | 11:10:54 PM | sell | $11.16 | $0.0791 | 35.63 | 0.2524 | 141.13 | 0x0f...f1b0 | |
| 02/04/2025 | 10:52:30 PM | sell | $5.37 | $0.07801 | 17.43 | 0.2528 | 68.94 | 0xab...a43c | |
| 02/04/2025 | 10:49:24 PM | sell | $2.28 | $0.07858 | 7.36 | 0.253 | 29.1 | 0x03...d73d |