- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 201,325.28
- Pooled WMATIC:
- $31,145.17
FISH/WMATIC price stats on Polygon
As of April 19, 2024, the current price of FISH token on DEX PolyCat Finance is $0.1058. FISH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $868.08. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $316,649.24. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $42,500.34. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $42,500.34.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $868.08 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.155, captured at 2:52 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.1058 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:42:24 PM | buy | $7.70 | $0.1058 | 11.28 | 0.155 | 72.78 | 0xc9...110b | |
| 2024.04.19 | 1:32:56 PM | sell | $23.42 | $0.1062 | 34.03 | 0.1544 | 220.43 | 0xa6...4632 | |
| 2024.04.19 | 11:45:20 AM | sell | $21.18 | $0.1058 | 30.96 | 0.1547 | 200.12 | 0x56...ad41 | |
| 2024.04.19 | 10:07:06 AM | sell | $22.87 | $0.1055 | 33.61 | 0.155 | 216.81 | 0xa1...2805 | |
| 2024.04.19 | 9:27:03 AM | sell | $6.23 | $0.1049 | 9.23 | 0.1552 | 59.45 | 0x3f...a9c0 | |
| 2024.04.19 | 9:23:09 AM | buy | $6.20 | $0.1053 | 9.18 | 0.156 | 58.82 | 0x48...4994 | |
| 2024.04.19 | 9:23:07 AM | buy | $20.27 | $0.1052 | 30.02 | 0.1558 | 192.67 | 0x6f...1b3c | |
| 2024.04.19 | 9:23:05 AM | sell | $195.13 | $0.1056 | 288.91 | 0.1563 | 1 848.00 | 0xde...9c11 | |
| 2024.04.19 | 6:54:53 AM | sell | $29.76 | $0.1064 | 44.21 | 0.158 | 279.78 | 0xeb...6402 | |
| 2024.04.19 | 6:40:43 AM | sell | $34.87 | $0.105 | 52.64 | 0.1585 | 332.14 | 0xdd...4eec | |
| 2024.04.19 | 6:38:11 AM | sell | $16.83 | $0.1046 | 25.56 | 0.1589 | 160.87 | 0x11...8f7a | |
| 2024.04.19 | 3:25:43 AM | sell | $29.72 | $0.1036 | 45.67 | 0.1592 | 286.79 | 0x03...3b27 | |
| 2024.04.19 | 3:10:39 AM | sell | $25.99 | $0.1026 | 40.46 | 0.1597 | 253.38 | 0xc7...91b2 | |
| 2024.04.19 | 3:01:07 AM | sell | $24.47 | $0.1021 | 38.38 | 0.1601 | 239.77 | 0x9b...1339 | |
| 2024.04.19 | 2:55:43 AM | sell | $30.57 | $0.1016 | 48.29 | 0.1605 | 300.83 | 0xc8...0c7a | |
| 2024.04.19 | 2:30:15 AM | buy | $40.67 | $0.1001 | 65.52 | 0.1612 | 406.47 | 0xb9...f541 | |
| 2024.04.19 | 2:11:55 AM | buy | $29.41 | $0.1016 | 46.48 | 0.1606 | 289.38 | 0x3c...d761 | |
| 2024.04.19 | 1:40:33 AM | buy | $31.88 | $0.1026 | 49.76 | 0.1601 | 310.71 | 0xa8...7d00 | |
| 2024.04.19 | 1:35:53 AM | buy | $30.32 | $0.1034 | 46.83 | 0.1597 | 293.27 | 0x59...8fb9 | |
| 2024.04.19 | 1:28:21 AM | buy | $20.26 | $0.1041 | 31.00 | 0.1593 | 194.65 | 0xbc...3c68 |