- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 266,961.23
- Pooled WMATIC:
- $21,527.59
FISH/WMATIC price stats on Polygon
As of December 4, 2025, the current price of FISH token on DEX PolyCat Finance is $0.01037. FISH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.18. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $31,118.69. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $5,529.66. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $5,529.66.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $42.18 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.08076, captured at 4:35 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01037 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:08:33 AM | buy | $2.27 | $0.01037 | 17.67 | 0.08076 | 218.89 | 0x66...6df3 | |
| 12/03/2025 | 11:02:17 PM | sell | $0.6567 | $0.01044 | 5.04 | 0.08028 | 62.88 | 0x65...3a48 | |
| 12/03/2025 | 10:00:33 PM | sell | $2.35 | $0.01039 | 18.25 | 0.08042 | 226.95 | 0x6b...7d04 | |
| 12/03/2025 | 6:54:43 PM | buy | $1.02 | $0.01026 | 8.04 | 0.08084 | 99.46 | 0x54...b037 | |
| 12/03/2025 | 6:30:59 PM | sell | $2.49 | $0.01033 | 19.41 | 0.0805 | 241.18 | 0xad...3e48 | |
| 12/03/2025 | 4:11:25 PM | buy | $2.2 | $0.01027 | 17.33 | 0.08089 | 214.34 | 0x69...bfcf | |
| 12/03/2025 | 3:58:49 PM | buy | $2.65 | $0.01027 | 20.87 | 0.08076 | 258.5 | 0x78...0a91 | |
| 12/03/2025 | 3:22:27 PM | buy | $2.95 | $0.01025 | 23.24 | 0.08063 | 288.26 | 0xbb...29ec | |
| 12/03/2025 | 2:43:23 PM | sell | $5.13 | $0.0104 | 39.57 | 0.08026 | 493.07 | 0xe4...e228 | |
| 12/03/2025 | 2:02:51 PM | buy | $5.85 | $0.01024 | 46.1 | 0.08062 | 571.84 | 0x21...7fd8 | |
| 12/03/2025 | 12:33:07 PM | buy | $1.8 | $0.0103 | 14.04 | 0.0804 | 174.68 | 0x95...02a7 | |
| 12/03/2025 | 11:05:11 AM | buy | $2.63 | $0.01035 | 20.45 | 0.08027 | 254.82 | 0xd7...1d0c | |
| 12/03/2025 | 9:38:49 AM | buy | $2.71 | $0.01033 | 21.03 | 0.08012 | 262.47 | 0x07...08c1 | |
| 12/03/2025 | 6:24:53 AM | sell | $1.56 | $0.01043 | 11.95 | 0.07969 | 150.01 | 0x0b...ed46 | |
| 12/03/2025 | 6:06:41 AM | sell | $1.56 | $0.01033 | 12.06 | 0.07974 | 151.27 | 0xaf...4baf | |
| 12/03/2025 | 4:09:27 AM | buy | $1.87 | $0.01033 | 14.56 | 0.08016 | 181.7 | 0x64...d113 | |
| 12/03/2025 | 3:38:59 AM | buy | $2.42 | $0.01034 | 18.73 | 0.08003 | 234.07 | 0xbb...0c84 | |
| 12/03/2025 | 1:06:01 AM | buy | $2.25 | $0.01031 | 17.43 | 0.0799 | 218.21 | 0x46...51ef | |
| 12/02/2025 | 10:42:47 PM | sell | $1.91 | $0.0104 | 14.65 | 0.07951 | 184.36 | 0x7d...d4f7 | |
| 12/02/2025 | 8:39:47 PM | buy | $2.07 | $0.01031 | 16.1 | 0.07988 | 201.59 | 0x4f...9a80 |