- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 319,005.47
- Pooled WMATIC:
- $18,120.08
FISH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of FISH token on DEX PolyCat Finance is $0.007971. FISH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.29. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $23,913.51. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $5,082.91. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $5,082.91.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $38.29 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.05683, captured at 11:47 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.007971 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:37:50 PM | buy | $4.67 | $0.007971 | 33.29 | 0.05683 | 585.87 | 0xfd...148d | |
| 01/18/2026 | 11:05:22 PM | buy | $4.95 | $0.008047 | 34.9 | 0.05665 | 616.12 | 0x79...e599 | |
| 01/18/2026 | 6:44:40 PM | buy | $5.26 | $0.008164 | 36.39 | 0.05639 | 645.29 | 0xb5...06b6 | |
| 01/18/2026 | 4:15:58 PM | sell | $4.64 | $0.00811 | 32.15 | 0.05611 | 573.08 | 0xed...ac49 | |
| 01/18/2026 | 4:15:48 PM | sell | $6 | $0.008144 | 41.53 | 0.05634 | 737.15 | 0x7e...90fd | |
| 01/18/2026 | 11:01:10 AM | buy | $3.22 | $0.008028 | 22.73 | 0.05667 | 401.14 | 0x40...77c2 | |
| 01/18/2026 | 8:17:48 AM | buy | $3 | $0.008037 | 21.16 | 0.05653 | 374.38 | 0x3f...9f87 | |
| 01/18/2026 | 4:12:06 AM | buy | $2.92 | $0.008124 | 20.3 | 0.0564 | 360.03 | 0xcf...6043 | |
| 01/18/2026 | 1:58:42 AM | buy | $3.58 | $0.008081 | 24.95 | 0.05626 | 443.52 | 0xa3...ae21 | |
| 01/17/2026 | 10:45:16 PM | buy | $3.1 | $0.008113 | 21.46 | 0.05612 | 382.46 | 0x3f...85b9 | |
| 01/17/2026 | 9:53:52 PM | buy | $2.87 | $0.00814 | 19.8 | 0.05599 | 353.75 | 0x14...1667 | |
| 01/17/2026 | 7:45:12 PM | buy | $2.83 | $0.008159 | 19.44 | 0.05587 | 348.04 | 0x45...3c91 | |
| 01/17/2026 | 10:19:26 AM | sell | $7.36 | $0.008241 | 49.72 | 0.05566 | 893.27 | 0x46...224a | |
| 01/17/2026 | 6:33:26 AM | sell | $3.13 | $0.008162 | 21.5 | 0.05591 | 384.53 | 0x0a...013a | |
| 01/16/2026 | 9:44:32 PM | sell | $6.35 | $0.008101 | 44 | 0.05612 | 784.13 | 0xef...2925 | |
| 01/16/2026 | 8:59:30 PM | sell | $4.1 | $0.008087 | 28.62 | 0.05634 | 508 | 0xf4...a30b | |
| 01/16/2026 | 8:36:58 PM | sell | $3.74 | $0.008056 | 26.29 | 0.05652 | 465.25 | 0x4a...e25b | |
| 01/16/2026 | 6:43:44 PM | sell | $4.97 | $0.008021 | 35.18 | 0.05671 | 620.41 | 0x01...c2e2 | |
| 01/16/2026 | 3:48:12 PM | buy | $5.99 | $0.007922 | 43.11 | 0.05699 | 756.52 | 0xcb...ba89 | |
| 01/16/2026 | 3:31:34 PM | buy | $5.31 | $0.007959 | 37.89 | 0.05674 | 667.94 | 0xae...42b9 |