WhatToFarm
12 Swap

Info about FISH-WETH pair

Price USD
$0.173
Price
0.00004811 WETH
TVL
$19,158.42
MKT CAP
$519,841.19
5m
0%
1h
0%
4h
-0.01%
24h
-2.79%
Share
TXNS
21
Buys
7
Sells
14
Volume
305
Telegram price alerts
Pair:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FISH:
55,296.26
Pooled WETH:
$2.66

FISH/WETH price stats on Polygon

As of March 28, 2024, the current price of FISH token on DEX PolyCat Finance is $0.173. FISH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $305.21. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $519,841.19. The liquidity pool contract is 0x7FEc4bfCadABf3A811792d568743842fb571B673 with total value locked (TVL) of $19,158.42. The FISH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WETH with the contract address 0x7FEc4bfCadABf3A811792d568743842fb571B673 is $19,158.42.

The total transactions of FISH/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

FISH/WETH pool has a trading volume of $305.21 in the last 24 hours.

The exchange rate of 1 FISH to WETH is 0.00004811, captured at 2:01 PM UTC.

The price of converting 1 FISH to USD is $0.173 today.

FISH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2811:13:37 AMsell$10.77$0.1730.000.0000481162.260xb9...b2ea
2024.03.2810:40:27 AMsell$24.95$0.1730.010.00004829144.230xee...07ba
2024.03.287:10:00 AMbuy$3.43$0.17390.000.0000486619.720xb2...0f98
2024.03.286:44:12 AMsell$12.91$0.17250.000.0000484474.830xc9...bb88
2024.03.286:26:13 AMsell$9.32$0.17040.000.0000485654.710x23...db8d
2024.03.285:24:50 AMsell$14.92$0.17140.000.0000486887.030xc0...d981
2024.03.285:06:53 AMsell$12.49$0.17090.000.0000488273.100x55...a15d
2024.03.281:15:27 AMsell$13.92$0.17210.000.0000489680.860xbb...41fd
2024.03.2710:08:57 PMsell$3.58$0.17320.000.0000490520.650x26...1164
2024.03.279:08:40 PMsell$1.42$0.17230.000.000049058.230x5b...9ba3
2024.03.278:23:14 PMsell$11.13$0.17150.000.0000491464.930xc0...d4ea
2024.03.277:24:58 PMsell$3.32$0.17150.000.0000492219.350xf5...1415
2024.03.276:47:05 PMsell$11.97$0.17210.000.000049369.530x28...c1eb
2024.03.274:59:59 PMsell$3.96$0.17310.000.0000493822.900x26...fecf
2024.03.274:44:43 PMbuy$5.74$0.17480.000.0000496232.850x51...6492
2024.03.274:44:41 PMsell$76.60$0.17520.020.00004974437.160x92...39c1
2024.03.273:13:42 PMbuy$19.70$0.17820.010.00005028110.580xd2...265f
2024.03.2712:59:28 PMbuy$13.93$0.17960.000.0000501177.570xc7...6389
2024.03.2712:55:08 PMbuy$29.73$0.17810.010.00004988166.930x23...42f2
2024.03.2712:14:22 PMbuy$6.94$0.17810.000.0000496938.990x18...baee