- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WETH LPs
Info about FISH-WETH pair
- Pooled FISH:
- 60,674.44
- Pooled WETH:
- $1.7
FISH/WETH price stats on Polygon
As of February 5, 2025, the current price of FISH token on DEX PolyCat Finance is $0.07815. FISH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $303.00. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $233,568.25. The liquidity pool contract is 0x7FEc4bfCadABf3A811792d568743842fb571B673 with total value locked (TVL) of $9,472.26. The FISH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0x7FEc4bfCadABf3A811792d568743842fb571B673 is $9,472.26.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $303.00 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.00002804, captured at 2:43 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.07815 today.
FISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:18:51 AM | sell | $5.02 | $0.07815 | 0.001804 | 0.00002804 | 64.35 | 0xea...ae25 | |
| 02/05/2025 | 11:10:07 AM | sell | $4.96 | $0.07812 | 0.001785 | 0.0000281 | 63.53 | 0xc2...e9df | |
| 02/05/2025 | 11:01:33 AM | sell | $5.14 | $0.07815 | 0.001852 | 0.00002816 | 65.79 | 0x8e...1a86 | |
| 02/05/2025 | 8:52:16 AM | sell | $2.85 | $0.07815 | 0.001031 | 0.0000282 | 36.57 | 0xae...37e5 | |
| 02/05/2025 | 5:58:19 AM | sell | $5.04 | $0.07825 | 0.001821 | 0.00002825 | 64.46 | 0x82...95c0 | |
| 02/05/2025 | 3:59:41 AM | buy | $2.91 | $0.07744 | 0.001068 | 0.0000284 | 37.59 | 0xd0...9b4a | |
| 02/05/2025 | 3:51:31 AM | buy | $2.56 | $0.07738 | 0.0009422 | 0.00002837 | 33.2 | 0xc8...51ab | |
| 02/05/2025 | 2:36:41 AM | buy | $2.56 | $0.07692 | 0.0009457 | 0.00002834 | 33.36 | 0xa4...449a | |
| 02/05/2025 | 2:23:57 AM | buy | $7.57 | $0.07698 | 0.002783 | 0.00002827 | 98.41 | 0x7c...aeca | |
| 02/05/2025 | 1:57:51 AM | buy | $6.92 | $0.07704 | 0.002534 | 0.00002819 | 89.9 | 0x69...009f | |
| 02/05/2025 | 1:04:21 AM | sell | $6.41 | $0.07668 | 0.002345 | 0.00002805 | 83.59 | 0xf5...0da2 | |
| 02/05/2025 | 12:38:30 AM | buy | $0.119 | $0.07681 | 0.00004376 | 0.00002822 | 1.55 | 0x10...9648 | |
| 02/05/2025 | 12:38:32 AM | buy | $0.2693 | $0.0768 | 0.00009899 | 0.00002822 | 3.5 | 0xea...d003 | |
| 02/05/2025 | 12:38:24 AM | sell | $77.58 | $0.07756 | 0.02851 | 0.0000285 | 1,000.22 | 0x61...dd6b | |
| 02/05/2025 | 12:38:24 AM | buy | $4.1 | $0.07677 | 0.001507 | 0.00002821 | 53.42 | 0x15...d319 | |
| 02/04/2025 | 11:53:52 PM | sell | $1.32 | $0.07901 | 0.0004874 | 0.00002899 | 16.81 | 0x3e...8bfc | |
| 02/04/2025 | 11:53:48 PM | sell | $6.33 | $0.07931 | 0.002318 | 0.00002904 | 79.82 | 0x47...24bd | |
| 02/04/2025 | 11:49:53 PM | sell | $3.99 | $0.07922 | 0.001468 | 0.0000291 | 50.47 | 0x85...7b62 | |
| 02/04/2025 | 11:35:59 PM | sell | $3.99 | $0.07898 | 0.001472 | 0.00002914 | 50.52 | 0xfd...4993 | |
| 02/04/2025 | 11:00:26 PM | buy | $2.62 | $0.07869 | 0.0009778 | 0.0000293 | 33.36 | 0x65...2835 |