Info about FISH-WETH pair
- Pooled FISH:
- 55,296.26
- Pooled WETH:
- $2.66
FISH/WETH price stats on Polygon
As of March 28, 2024, the current price of FISH token on DEX PolyCat Finance is $0.173. FISH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $305.21. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $519,841.19. The liquidity pool contract is 0x7FEc4bfCadABf3A811792d568743842fb571B673 with total value locked (TVL) of $19,158.42. The FISH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0x7FEc4bfCadABf3A811792d568743842fb571B673 is $19,158.42.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $305.21 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.00004811, captured at 2:01 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.173 today.
FISH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:13:37 AM | sell | $10.77 | $0.173 | 0.00 | 0.00004811 | 62.26 | 0xb9...b2ea | |
2024.03.28 | 10:40:27 AM | sell | $24.95 | $0.173 | 0.01 | 0.00004829 | 144.23 | 0xee...07ba | |
2024.03.28 | 7:10:00 AM | buy | $3.43 | $0.1739 | 0.00 | 0.00004866 | 19.72 | 0xb2...0f98 | |
2024.03.28 | 6:44:12 AM | sell | $12.91 | $0.1725 | 0.00 | 0.00004844 | 74.83 | 0xc9...bb88 | |
2024.03.28 | 6:26:13 AM | sell | $9.32 | $0.1704 | 0.00 | 0.00004856 | 54.71 | 0x23...db8d | |
2024.03.28 | 5:24:50 AM | sell | $14.92 | $0.1714 | 0.00 | 0.00004868 | 87.03 | 0xc0...d981 | |
2024.03.28 | 5:06:53 AM | sell | $12.49 | $0.1709 | 0.00 | 0.00004882 | 73.10 | 0x55...a15d | |
2024.03.28 | 1:15:27 AM | sell | $13.92 | $0.1721 | 0.00 | 0.00004896 | 80.86 | 0xbb...41fd | |
2024.03.27 | 10:08:57 PM | sell | $3.58 | $0.1732 | 0.00 | 0.00004905 | 20.65 | 0x26...1164 | |
2024.03.27 | 9:08:40 PM | sell | $1.42 | $0.1723 | 0.00 | 0.00004905 | 8.23 | 0x5b...9ba3 | |
2024.03.27 | 8:23:14 PM | sell | $11.13 | $0.1715 | 0.00 | 0.00004914 | 64.93 | 0xc0...d4ea | |
2024.03.27 | 7:24:58 PM | sell | $3.32 | $0.1715 | 0.00 | 0.00004922 | 19.35 | 0xf5...1415 | |
2024.03.27 | 6:47:05 PM | sell | $11.97 | $0.1721 | 0.00 | 0.0000493 | 69.53 | 0x28...c1eb | |
2024.03.27 | 4:59:59 PM | sell | $3.96 | $0.1731 | 0.00 | 0.00004938 | 22.90 | 0x26...fecf | |
2024.03.27 | 4:44:43 PM | buy | $5.74 | $0.1748 | 0.00 | 0.00004962 | 32.85 | 0x51...6492 | |
2024.03.27 | 4:44:41 PM | sell | $76.60 | $0.1752 | 0.02 | 0.00004974 | 437.16 | 0x92...39c1 | |
2024.03.27 | 3:13:42 PM | buy | $19.70 | $0.1782 | 0.01 | 0.00005028 | 110.58 | 0xd2...265f | |
2024.03.27 | 12:59:28 PM | buy | $13.93 | $0.1796 | 0.00 | 0.00005011 | 77.57 | 0xc7...6389 | |
2024.03.27 | 12:55:08 PM | buy | $29.73 | $0.1781 | 0.01 | 0.00004988 | 166.93 | 0x23...42f2 | |
2024.03.27 | 12:14:22 PM | buy | $6.94 | $0.1781 | 0.00 | 0.00004969 | 38.99 | 0x18...baee |