- WhatToFarm
- Polygon
- PolyCat Finance
- DOGIRA-WMATIC LPs
Info about DOGIRA-WMATIC pair
- Pooled DOGIRA:
- 7.07M
- Pooled WMATIC:
- $1,248.65
DOGIRA/WMATIC price stats on Polygon
As of April 20, 2024, the current price of DOGIRA token on DEX PolyCat Finance is $0.0001191. DOGIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. DOGIRA token contract is 0xdDa40cdfe4A0090f42Ff49f264A831402ADB801A with a market cap $119,207.74. The liquidity pool contract is 0xD011337D2A1B4acB59Bfa182215036f16b6bDf8e with total value locked (TVL) of $1,685.39. The DOGIRA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOGIRA/WMATIC now?
The current liquidity of DOGIRA/WMATIC with the contract address 0xD011337D2A1B4acB59Bfa182215036f16b6bDf8e is $1,685.39.
How many transactions are there in the DOGIRA/WMATIC pool in the last 24 hours?
The total transactions of DOGIRA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGIRA/WMATIC pool in the last 24 hours?
DOGIRA/WMATIC pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 DOGIRA to WMATIC?
The exchange rate of 1 DOGIRA to WMATIC is 0.0001765, captured at 3:32 AM UTC.
How much is 1 DOGIRA in dollars?
The price of converting 1 DOGIRA to USD is $0.0001191 today.
DOGIRA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:55:23 AM | sell | $1.81 | $0.0001191 | 2.68 | 0.0001765 | 15 201.09 | 0xa8...84ed | |
| 2024.04.17 | 7:55:37 PM | buy | $5.20 | $0.0001198 | 7.67 | 0.0001767 | 43 394.69 | 0x7d...c439 | |
| 2024.04.15 | 9:43:28 AM | sell | $2.16 | $0.0001308 | 2.89 | 0.0001752 | 16 514.23 | 0x59...7942 | |
| 2024.04.15 | 5:21:00 AM | buy | $2.90 | $0.0001244 | 4.10 | 0.0001759 | 23 319.55 | 0x29...5a5b | |
| 2024.04.14 | 1:32:22 PM | buy | $4.20 | $0.0001195 | 6.13 | 0.0001744 | 35 136.21 | 0x91...8652 | |
| 2024.04.12 | 8:22:37 PM | buy | $3.02 | $0.0001311 | 3.99 | 0.000173 | 23 057.87 | 0xe8...ffcf | |
| 2024.04.10 | 9:09:02 PM | sell | $0.15 | $0.0001516 | 0.17 | 0.0001717 | 964.85 | 0xf3...42f0 | |
| 2024.04.09 | 11:01:53 PM | buy | $0.05 | $0.000156 | 0.05 | 0.0001725 | 290.17 | 0x57...0365 | |
| 2024.04.09 | 11:01:47 PM | sell | $3.99 | $0.0001558 | 4.41 | 0.0001723 | 25 582.70 | 0x24...7d00 | |
| 2024.04.09 | 11:01:47 PM | sell | $11.94 | $0.000158 | 13.20 | 0.0001748 | 75 539.15 | 0x24...7d00 | |
| 2024.04.09 | 5:45:29 PM | sell | $4.74 | $0.0001601 | 5.25 | 0.0001774 | 29 623.72 | 0x58...8aab | |
| 2024.04.09 | 4:32:04 PM | sell | $68.44 | $0.0001679 | 75.41 | 0.000185 | 407 582.68 | 0xed...e5f6 | |
| 2024.04.09 | 2:44:22 AM | sell | $1.77 | $0.0001895 | 1.88 | 0.0002008 | 9 360.00 | 0x08...b900 | |
| 2024.04.07 | 3:41:17 PM | buy | $7.24 | $0.0001829 | 7.95 | 0.0002008 | 39 605.12 | 0x62...d37a | |
| 2024.04.07 | 2:11:53 PM | buy | $0.05 | $0.0001818 | 0.05 | 0.0001996 | 255.47 | 0x5f...e3a5 | |
| 2024.04.06 | 11:41:21 PM | buy | $0.35 | $0.0001795 | 0.38 | 0.0001997 | 1 923.00 | 0xdd...73b4 | |
| 2024.04.04 | 9:18:02 PM | buy | $1.34 | $0.0001792 | 1.49 | 0.0001993 | 7 461.20 | 0x94...0ccd | |
| 2024.04.04 | 6:42:33 PM | buy | $4.87 | $0.0001815 | 5.32 | 0.0001983 | 26 850.70 | 0xaa...37ca | |
| 2024.04.02 | 9:16:08 PM | sell | $0.68 | $0.0001774 | 0.76 | 0.0001966 | 3 862.27 | 0x6f...67cc | |
| 2024.04.02 | 2:55:04 PM | sell | $27.07 | $0.0001819 | 29.95 | 0.0002012 | 148 831.48 | 0x21...7ecd |