- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 3,074.93
- Pooled DAI:
- $804.64
WMATIC/DAI price stats on Polygon
As of May 10, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2617. WMATIC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $91.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $65,656,644.18. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,609.29. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,609.29.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $91.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2617, captured at 5:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2617 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:18:53 PM | buy | $1.63 | $0.2617 | 1.63 | 0.2617 | 6.26 | 0x85...4934 | |
| 05/10/2025 | 5:07:29 PM | buy | $1.31 | $0.2608 | 1.31 | 0.2608 | 5.02 | 0x9c...a706 | |
| 05/10/2025 | 4:46:29 PM | buy | $1.68 | $0.2598 | 1.68 | 0.2598 | 6.47 | 0xc6...6024 | |
| 05/10/2025 | 4:40:15 PM | buy | $0.125 | $0.2592 | 0.125 | 0.2592 | 0.4825 | 0x02...5135 | |
| 05/10/2025 | 4:18:37 PM | buy | $2.58 | $0.2583 | 2.58 | 0.2583 | 10 | 0x6a...6f3d | |
| 05/10/2025 | 3:43:43 PM | sell | $1.07 | $0.2566 | 1.07 | 0.2566 | 4.2 | 0x3b...ab70 | |
| 05/10/2025 | 2:23:39 PM | sell | $1.44 | $0.2574 | 1.44 | 0.2574 | 5.61 | 0x98...8b02 | |
| 05/10/2025 | 1:23:17 PM | buy | $1.45 | $0.2587 | 1.45 | 0.2587 | 5.63 | 0xe6...fb0b | |
| 05/10/2025 | 1:17:37 PM | buy | $1.39 | $0.2578 | 1.39 | 0.2578 | 5.41 | 0x1c...5ea7 | |
| 05/10/2025 | 1:06:11 PM | buy | $1.08 | $0.2569 | 1.08 | 0.2569 | 4.23 | 0xa2...a5eb | |
| 05/10/2025 | 12:31:39 PM | buy | $1.38 | $0.2562 | 1.38 | 0.2562 | 5.41 | 0x5f...1e4d | |
| 05/10/2025 | 12:12:13 PM | buy | $1.35 | $0.2553 | 1.35 | 0.2553 | 5.3 | 0x42...90bb | |
| 05/10/2025 | 12:04:59 PM | buy | $1.52 | $0.2544 | 1.52 | 0.2544 | 6 | 0xc4...923e | |
| 05/10/2025 | 12:00:07 PM | sell | $2.35 | $0.2534 | 2.35 | 0.2534 | 9.3 | 0x67...193b | |
| 05/10/2025 | 11:41:55 AM | sell | $2.62 | $0.255 | 2.62 | 0.255 | 10.28 | 0xee...e775 | |
| 05/10/2025 | 11:31:19 AM | sell | $2.02 | $0.2565 | 2.02 | 0.2565 | 7.87 | 0xfd...7003 | |
| 05/10/2025 | 11:00:40 AM | sell | $2.59 | $0.2579 | 2.59 | 0.2579 | 10.04 | 0xf3...b67c | |
| 05/10/2025 | 10:59:50 AM | sell | $0.02588 | $0.2588 | 0.02588 | 0.2588 | 0.1 | 0x8f...43b2 | |
| 05/10/2025 | 9:56:56 AM | buy | $0.872 | $0.2598 | 0.872 | 0.2598 | 3.35 | 0x0c...11a2 | |
| 05/10/2025 | 9:50:18 AM | buy | $1.29 | $0.2591 | 1.29 | 0.2591 | 4.99 | 0x77...c641 |