WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.2005
Price
0.2005 DAI
TVL
$1,443.77
MKT CAP
$38.8M
5m
0%
1h
-0.90%
4h
-3.06%
24h
0.76%
Share
TXNS
81
Buys
44
Sells
37
Volume
104
Telegram price alerts
Pair:
0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
3,601.39
Pooled DAI:
$721.43

WMATIC/DAI price stats on Polygon

As of October 14, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2005. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $103.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,837,353.26. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,443.78. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,443.78.

The total transactions of WMATIC/DAI is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

WMATIC/DAI pool has a trading volume of $103.88 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.2005, captured at 6:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.2005 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20256:05:41 AMbuy$0.8258$0.20050.82580.20054.110xa8...0616
10/14/20256:05:33 AMbuy$0.05843$0.20030.058430.20030.29170x1d...b475
10/14/20255:44:01 AMsell$1.52$0.19971.520.19977.620x50...6a41
10/14/20255:36:37 AMsell$1.66$0.20061.660.20068.290x72...9b8c
10/14/20255:33:13 AMsell$1.56$0.20151.560.20157.740x16...a2e2
10/14/20255:13:23 AMbuy$0.6822$0.20270.68220.20273.360xb1...d7cc
10/14/20255:08:15 AMbuy$0.7557$0.20230.75570.20233.730x7d...ea88
10/14/20254:51:37 AMsell$1.28$0.20141.280.20146.40xd0...b963
10/14/20254:50:07 AMsell$0.4728$0.2020.47280.2022.340x98...5cb7
10/14/20254:41:17 AMsell$0.8898$0.20240.88980.20244.390x50...c8f9
10/14/20254:38:35 AMsell$1.67$0.20311.670.20318.230x44...183a
10/14/20253:52:59 AMbuy$0.147$0.20450.1470.20450.71910xc9...3294
10/14/20253:11:13 AMbuy$0.8321$0.20420.83210.20424.070xd0...c916
10/14/20253:11:13 AMbuy$0.3704$0.20390.37040.20391.810xb5...3e4f
10/14/20253:11:09 AMsell$2.55$0.20352.550.203512.540x9d...c473
10/14/20253:03:15 AMsell$2.04$0.20482.040.2048100x05...4a3b
10/14/20252:22:57 AMsell$1.09$0.20571.090.20575.310x9e...f27b
10/14/20252:18:33 AMsell$0.7485$0.20620.74850.20623.620x9b...6db5
10/14/20252:16:11 AMsell$1.56$0.20691.560.20697.570x4b...b380
10/14/20252:03:07 AMsell$0.9007$0.20760.90070.20764.330xb8...e09c