- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 4,408.48
- Pooled DAI:
- $596.5
WMATIC/DAI price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.1351. WMATIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $35.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,142,765.44. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,193.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,193.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $35.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1351, captured at 12:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1351 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:45:49 AM | sell | $0.6756 | $0.1351 | 0.6756 | 0.1351 | 5 | 0x48...be12 | |
| 11/25/2025 | 11:33:27 AM | sell | $0.3384 | $0.1353 | 0.3384 | 0.1353 | 2.5 | 0x60...bcab | |
| 11/25/2025 | 11:05:31 AM | buy | $1.88 | $0.1356 | 1.88 | 0.1356 | 13.9 | 0xb6...7407 | |
| 11/25/2025 | 10:59:55 AM | buy | $0.1986 | $0.1351 | 0.1986 | 0.1351 | 1.46 | 0x3c...2192 | |
| 11/25/2025 | 10:58:13 AM | buy | $0.1986 | $0.1351 | 0.1986 | 0.1351 | 1.46 | 0x51...f7cf | |
| 11/25/2025 | 10:39:57 AM | buy | $0.0993 | $0.135 | 0.0993 | 0.135 | 0.7353 | 0x29...1d33 | |
| 11/25/2025 | 10:13:51 AM | buy | $0.1107 | $0.1349 | 0.1107 | 0.1349 | 0.8202 | 0x28...5370 | |
| 11/25/2025 | 9:01:23 AM | sell | $2.58 | $0.1349 | 2.58 | 0.1349 | 19.17 | 0xfa...7251 | |
| 11/25/2025 | 6:45:55 AM | sell | $0.7053 | $0.1356 | 0.7053 | 0.1356 | 5.2 | 0x70...00e0 | |
| 11/25/2025 | 6:28:45 AM | sell | $1.2 | $0.136 | 1.2 | 0.136 | 8.88 | 0xfd...4af7 | |
| 11/25/2025 | 5:14:13 AM | buy | $0.3185 | $0.1369 | 0.3185 | 0.1369 | 2.32 | 0x01...2016 | |
| 11/25/2025 | 4:07:47 AM | buy | $0.2927 | $0.1368 | 0.2927 | 0.1368 | 2.13 | 0xab...652f | |
| 11/25/2025 | 2:29:25 AM | sell | $1.44 | $0.1363 | 1.44 | 0.1363 | 10.61 | 0x1f...fb90 | |
| 11/25/2025 | 2:04:07 AM | sell | $1.02 | $0.1369 | 1.02 | 0.1369 | 7.51 | 0xf2...ad8b | |
| 11/25/2025 | 12:02:01 AM | sell | $0.8077 | $0.1373 | 0.8077 | 0.1373 | 5.87 | 0x53...f135 | |
| 11/24/2025 | 10:56:59 PM | sell | $0.4003 | $0.1376 | 0.4003 | 0.1376 | 2.9 | 0x85...b188 | |
| 11/24/2025 | 10:49:25 PM | sell | $0.7894 | $0.1379 | 0.7894 | 0.1379 | 5.72 | 0xac...81ae | |
| 11/24/2025 | 9:56:21 PM | sell | $0.7274 | $0.1382 | 0.7274 | 0.1382 | 5.26 | 0xe8...5e67 | |
| 11/24/2025 | 9:50:09 PM | sell | $0.04154 | $0.1384 | 0.04154 | 0.1384 | 0.3 | 0x85...d5a0 | |
| 11/24/2025 | 9:40:53 PM | sell | $0.9193 | $0.1386 | 0.9193 | 0.1386 | 6.62 | 0x39...a3c6 |