- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 4,699.42
- Pooled DAI:
- $522.2
WMATIC/DAI price stats on Polygon
As of December 16, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.1113. WMATIC price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,901,610.70. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,044.40. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,044.40.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $45.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1113, captured at 10:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1113 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:03:03 AM | buy | $0.3199 | $0.1113 | 0.3199 | 0.1113 | 2.87 | 0x0a...50f0 | |
| 12/16/2025 | 8:23:25 AM | buy | $1.11 | $0.111 | 1.11 | 0.111 | 10.08 | 0x98...ea1d | |
| 12/16/2025 | 8:04:57 AM | buy | $0.1959 | $0.1107 | 0.1959 | 0.1107 | 1.76 | 0x0d...dd29 | |
| 12/16/2025 | 7:52:35 AM | sell | $1.09 | $0.1103 | 1.09 | 0.1103 | 9.91 | 0xcc...ab7d | |
| 12/16/2025 | 7:40:39 AM | sell | $0.7852 | $0.1107 | 0.7852 | 0.1107 | 7.08 | 0xa6...a6fc | |
| 12/16/2025 | 7:23:51 AM | sell | $1 | $0.1111 | 1 | 0.1111 | 9 | 0xdf...60ea | |
| 12/16/2025 | 6:48:35 AM | buy | $0.2744 | $0.1118 | 0.2744 | 0.1118 | 2.45 | 0x2a...51d6 | |
| 12/16/2025 | 6:48:29 AM | buy | $0.6493 | $0.1116 | 0.6493 | 0.1116 | 5.81 | 0x41...6ed1 | |
| 12/16/2025 | 6:26:59 AM | buy | $0.3359 | $0.1114 | 0.3359 | 0.1114 | 3.01 | 0x94...a890 | |
| 12/16/2025 | 6:07:41 AM | buy | $0.7383 | $0.1112 | 0.7383 | 0.1112 | 6.63 | 0xa4...6056 | |
| 12/16/2025 | 5:48:53 AM | buy | $0.01593 | $0.111 | 0.01593 | 0.111 | 0.1434 | 0xbd...1cd1 | |
| 12/16/2025 | 5:47:45 AM | buy | $0.1372 | $0.111 | 0.1372 | 0.111 | 1.23 | 0x52...38d9 | |
| 12/16/2025 | 5:36:05 AM | buy | $0.03399 | $0.1109 | 0.03399 | 0.1109 | 0.3062 | 0x54...b9f0 | |
| 12/16/2025 | 5:35:15 AM | buy | $0.0157 | $0.1109 | 0.0157 | 0.1109 | 0.1415 | 0x53...84cf | |
| 12/16/2025 | 4:48:11 AM | sell | $0.7962 | $0.1106 | 0.7962 | 0.1106 | 7.19 | 0x9f...0006 | |
| 12/16/2025 | 4:32:05 AM | sell | $0.9133 | $0.1109 | 0.9133 | 0.1109 | 8.23 | 0xdd...d01f | |
| 12/16/2025 | 4:21:37 AM | sell | $0.745 | $0.1113 | 0.745 | 0.1113 | 6.69 | 0xae...25f4 | |
| 12/16/2025 | 4:09:19 AM | sell | $0.488 | $0.1115 | 0.488 | 0.1115 | 4.37 | 0x2a...e028 | |
| 12/16/2025 | 1:30:45 AM | sell | $0.7615 | $0.1118 | 0.7615 | 0.1118 | 6.8 | 0x5c...2975 | |
| 12/16/2025 | 12:51:01 AM | sell | $0.9835 | $0.1122 | 0.9835 | 0.1122 | 8.76 | 0x59...b415 |