- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 3,701.63
- Pooled DAI:
- $678.03
WMATIC/DAI price stats on Polygon
As of July 1, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.1829. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $62.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,446,364.65. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,356.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,356.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $62.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1829, captured at 4:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1829 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:41:51 PM | sell | $0.9522 | $0.1829 | 0.9522 | 0.1829 | 5.2 | 0xb7...952d | |
| 07/01/2025 | 3:41:17 PM | sell | $1.09 | $0.1835 | 1.09 | 0.1835 | 5.98 | 0x54...a660 | |
| 07/01/2025 | 3:32:57 PM | sell | $0.1331 | $0.1838 | 0.1331 | 0.1838 | 0.7243 | 0x09...f007 | |
| 07/01/2025 | 3:25:39 PM | sell | $0.8402 | $0.1841 | 0.8402 | 0.1841 | 4.56 | 0xd9...3fe9 | |
| 07/01/2025 | 2:58:39 PM | buy | $0.7434 | $0.185 | 0.7434 | 0.185 | 4.01 | 0xb5...fc5b | |
| 07/01/2025 | 2:18:29 PM | buy | $0.763 | $0.1847 | 0.763 | 0.1847 | 4.12 | 0xc3...58b5 | |
| 07/01/2025 | 2:07:31 PM | buy | $0.5046 | $0.1843 | 0.5046 | 0.1843 | 2.73 | 0x69...e07e | |
| 07/01/2025 | 1:48:21 PM | buy | $0.9094 | $0.1839 | 0.9094 | 0.1839 | 4.94 | 0x3c...f704 | |
| 07/01/2025 | 1:28:01 PM | buy | $0.3779 | $0.1835 | 0.3779 | 0.1835 | 2.05 | 0x94...7993 | |
| 07/01/2025 | 1:27:25 PM | buy | $0.1986 | $0.1834 | 0.1986 | 0.1834 | 1.08 | 0xf9...a34f | |
| 07/01/2025 | 1:11:23 PM | buy | $0.1121 | $0.1833 | 0.1121 | 0.1833 | 0.6119 | 0x73...04e3 | |
| 07/01/2025 | 12:26:09 PM | sell | $0.7825 | $0.1826 | 0.7825 | 0.1826 | 4.28 | 0x39...79bc | |
| 07/01/2025 | 11:16:09 AM | sell | $1.05 | $0.1831 | 1.05 | 0.1831 | 5.77 | 0xb8...8415 | |
| 07/01/2025 | 10:22:35 AM | buy | $0.7785 | $0.184 | 0.7785 | 0.184 | 4.22 | 0xdf...1f1d | |
| 07/01/2025 | 10:16:53 AM | buy | $0.8425 | $0.1836 | 0.8425 | 0.1836 | 4.58 | 0xe5...3dbd | |
| 07/01/2025 | 10:04:25 AM | buy | $1.73 | $0.1829 | 1.73 | 0.1829 | 9.47 | 0xb3...b320 | |
| 07/01/2025 | 9:51:43 AM | buy | $1.08 | $0.1821 | 1.08 | 0.1821 | 5.97 | 0xd9...9abf | |
| 07/01/2025 | 8:13:47 AM | sell | $1.25 | $0.1813 | 1.25 | 0.1813 | 6.94 | 0x8e...e93e | |
| 07/01/2025 | 8:09:01 AM | sell | $1.12 | $0.182 | 1.12 | 0.182 | 6.16 | 0x98...2bc5 | |
| 07/01/2025 | 7:54:35 AM | buy | $0.08698 | $0.1831 | 0.08698 | 0.1831 | 0.4749 | 0x31...b486 |