Info about WMATIC-DAI pair
- Pooled WMATIC:
- 3,601.39
- Pooled DAI:
- $721.43
WMATIC/DAI price stats on Polygon
As of October 14, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2005. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $103.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,837,353.26. The liquidity pool contract is 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 with total value locked (TVL) of $1,443.78. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x9cE65ae286e74f1268D19aB9b25f102C25DbDCb4 is $1,443.78.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $103.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2005, captured at 6:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2005 today.
WMATIC-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 6:05:41 AM | buy | $0.8258 | $0.2005 | 0.8258 | 0.2005 | 4.11 | 0xa8...0616 | |
10/14/2025 | 6:05:33 AM | buy | $0.05843 | $0.2003 | 0.05843 | 0.2003 | 0.2917 | 0x1d...b475 | |
10/14/2025 | 5:44:01 AM | sell | $1.52 | $0.1997 | 1.52 | 0.1997 | 7.62 | 0x50...6a41 | |
10/14/2025 | 5:36:37 AM | sell | $1.66 | $0.2006 | 1.66 | 0.2006 | 8.29 | 0x72...9b8c | |
10/14/2025 | 5:33:13 AM | sell | $1.56 | $0.2015 | 1.56 | 0.2015 | 7.74 | 0x16...a2e2 | |
10/14/2025 | 5:13:23 AM | buy | $0.6822 | $0.2027 | 0.6822 | 0.2027 | 3.36 | 0xb1...d7cc | |
10/14/2025 | 5:08:15 AM | buy | $0.7557 | $0.2023 | 0.7557 | 0.2023 | 3.73 | 0x7d...ea88 | |
10/14/2025 | 4:51:37 AM | sell | $1.28 | $0.2014 | 1.28 | 0.2014 | 6.4 | 0xd0...b963 | |
10/14/2025 | 4:50:07 AM | sell | $0.4728 | $0.202 | 0.4728 | 0.202 | 2.34 | 0x98...5cb7 | |
10/14/2025 | 4:41:17 AM | sell | $0.8898 | $0.2024 | 0.8898 | 0.2024 | 4.39 | 0x50...c8f9 | |
10/14/2025 | 4:38:35 AM | sell | $1.67 | $0.2031 | 1.67 | 0.2031 | 8.23 | 0x44...183a | |
10/14/2025 | 3:52:59 AM | buy | $0.147 | $0.2045 | 0.147 | 0.2045 | 0.7191 | 0xc9...3294 | |
10/14/2025 | 3:11:13 AM | buy | $0.8321 | $0.2042 | 0.8321 | 0.2042 | 4.07 | 0xd0...c916 | |
10/14/2025 | 3:11:13 AM | buy | $0.3704 | $0.2039 | 0.3704 | 0.2039 | 1.81 | 0xb5...3e4f | |
10/14/2025 | 3:11:09 AM | sell | $2.55 | $0.2035 | 2.55 | 0.2035 | 12.54 | 0x9d...c473 | |
10/14/2025 | 3:03:15 AM | sell | $2.04 | $0.2048 | 2.04 | 0.2048 | 10 | 0x05...4a3b | |
10/14/2025 | 2:22:57 AM | sell | $1.09 | $0.2057 | 1.09 | 0.2057 | 5.31 | 0x9e...f27b | |
10/14/2025 | 2:18:33 AM | sell | $0.7485 | $0.2062 | 0.7485 | 0.2062 | 3.62 | 0x9b...6db5 | |
10/14/2025 | 2:16:11 AM | sell | $1.56 | $0.2069 | 1.56 | 0.2069 | 7.57 | 0x4b...b380 | |
10/14/2025 | 2:03:07 AM | sell | $0.9007 | $0.2076 | 0.9007 | 0.2076 | 4.33 | 0xb8...e09c |