WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$105,775.18
Price
105,775.18 DAI
TVL
$34,907.12
MKT CAP
$336.8M
5m
0%
1h
0.67%
4h
0.31%
24h
0.72%
Share
TXNS
33
Buys
19
Sells
14
Volume
266
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.1653
Pooled DAI:
$17,453.56

WBTC/DAI price stats on Polygon

As of June 5, 2025, the current price of WBTC token on DEX PolyCat Finance is $105,775.18. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $265.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,767,501.95. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $34,907.12. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $34,907.12.

The total transactions of WBTC/DAI is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $265.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,775.18, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $105,775.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202512:50:07 PMbuy$11.15$105,775.1811.15105,775.180.0001054
0x188...9919
0x56...d852
06/05/202512:49:57 PMbuy$11.95$105,627.3711.95105,627.370.0001131
0xfff...CE08
0x75...6494
06/05/202512:49:33 PMbuy$15.99$105,459.0415.99105,459.040.0001516
0x40B...279f
0x8e...aa6d
06/05/202512:30:28 PMbuy$0.9998$105,357.340.9998105,357.340.05949
0x1F8...DAA7
0x32...92da
06/05/202512:26:24 PMbuy$9.05$105,310.289.05105,310.280.00008597
0xb4b...DA00
0xc4...d24b
06/05/202512:19:54 PMbuy$8.13$105,190.478.13105,190.470.00007731
0x04B...2f9b
0x23...2449
06/05/202512:14:14 PMbuy$11.67$105,075.2811.67105,075.280.0001111
0xfff...4C8F
0x29...8c4f
06/05/20259:02:20 AMbuy$0.2235$105,452.260.2235105,452.260.05212
0x064...5f7C
0xf4...4242
06/05/20256:56:26 AMsell$5.1$104,514.745.1104,514.740.00004887
0xb4b...DA00
0xb9...2cff
06/05/20256:35:25 AMsell$14.35$104,631.9514.35104,631.950.0001371
0xdCb...0401
0xa9...e326
06/05/20255:44:23 AMsell$10.3$104,821.7510.3104,821.750.00009833
0xb4b...DA00
0xb3...f139
06/05/20252:48:33 AMbuy$9.64$105,354.049.64105,354.040.00009152
0x3B7...680d
0x98...2c1c
06/05/20252:48:01 AMbuy$15.63$105,191.3315.63105,191.330.0001486
0x432...EB92
0xe7...c094
06/05/20252:34:19 AMbuy$4.94$105,084.224.94105,084.220.00004705
0x927...66De
0x3a...06e3
06/04/20258:25:50 PMsell$6.64$104,571.166.64104,571.160.00006356
0x53E...be71
0xb7...2441
06/04/20258:20:34 PMsell$7.99$104,659.337.99104,659.330.00007639
0x135...5203
0x4f...d08b
06/04/20258:19:46 PMsell$6.11$104,744.346.11104,744.340.00005841
0x779...8835
0xff...a72d
06/04/20258:17:34 PMsell$7.24$104,824.867.24104,824.860.00006909
0x135...5203
0x6b...abb2
06/04/20258:05:36 PMsell$4.41$104,895.154.41104,895.150.00004213
0x674...4FB7
0x5d...20e5
06/04/20258:01:56 PMsell$8.74$104,974.558.74104,974.550.00008328
0x779...8835
0x3c...d288