WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$74,482.09
Price
74,482.09 DAI
TVL
$2,369.58
MKT CAP
$147.4M
5m
0%
1h
0%
4h
-0.41%
24h
-2.19%
Share
TXNS
30
Buys
14
Sells
16
Volume
64
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01589
Pooled DAI:
$1,184.79

WBTC/DAI price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX PolyCat Finance is $74,482.09. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $64.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,439,942.56. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,369.59. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,369.59.

The total transactions of WBTC/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $64.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 74,482.09, captured at 7:41 PM UTC.

The price of converting 1 WBTC to USD is $74,482.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20266:24:16 PMsell$2.31$74,482.092.3174,482.090.00003104
0xE99...8CE2
0x96...5853
11/09/20264:48:43 PMsell$1.56$74,726.131.5674,726.130.00002096
0x517...080F
0x63...aa1d
11/09/20263:45:57 PMbuy$2.79$75,018.592.7975,018.590.00003732
0xE99...8CE2
0x3f...c34e
11/09/20263:42:15 PMbuy$0.9998$74,786.830.999974,786.830.00001337
0x44A...8809
0x8a...6d6b
11/09/202612:31:18 PMbuy$1.7$74,619.591.774,619.590.00002282
0x433...8D0E
0xaf...77d1
11/09/202611:18:06 AMbuy$2.06$74,384.012.0674,384.010.00002773
0x8e2...ab66
0xef...f788
11/09/202611:05:55 AMbuy$0.1139$74,499.830.113974,499.830.05153
0x1D8...c404
0xad...c298
11/09/202611:05:42 AMsell$1.68$73,971.031.6873,971.030.00002283
0x324...7094
0xf2...45b8
11/09/20269:22:24 AMsell$1.15$74,149.561.1574,149.560.00001563
0x517...080F
0x65...e249
11/09/20269:06:03 AMbuy$0.8436$74,527.270.843674,527.270.00001132
0xAcc...1060
0x94...f5f7
11/09/20269:03:04 AMbuy$1.47$74,411.421.4774,411.420.00001985
0xb4b...DA00
0x1b...77be
11/09/20268:53:24 AMbuy$1.49$74,211.421.4974,211.420.00002019
0xE99...8CE2
0xd1...f7ce
11/09/20267:57:21 AMsell$0.8952$73,800.840.895273,800.840.00001213
0x135...5203
0x99...f14b
11/09/20267:12:54 AMsell$2.72$74,027.72.7274,027.70.00003682
0x3f6...88d1
0xa8...a172
11/09/20266:30:06 AMsell$1.83$74,283.521.8374,283.520.00002465
0x862...597b
0x26...f070
11/09/20265:25:48 AMsell$2.46$74,583.712.4674,583.710.00003304
0x3f6...88d1
0x26...eeeb
11/09/20264:00:22 AMsell$1.84$74,824.631.8474,824.630.00002463
0x754...C024
0xeb...eb2b
11/09/20262:26:58 AMbuy$2.97$75,144.632.9775,144.630.0000396
0x3f6...88d1
0x00...7b99
11/09/202612:03:18 AMsell$2.56$74,758.572.5674,758.570.00003429
0xB01...9C2E
0x58...fc6e
11/08/202611:47:13 PMsell$1.67$75,025.731.6775,025.730.00002231
0x517...080F
0xaf...abd1