WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$70,149.13
Price
70,149.13 DAI
TVL
$2,334.12
MKT CAP
$162.7M
5m
0%
1h
0%
4h
-0.89%
24h
-1.74%
Share
TXNS
20
Buys
9
Sells
11
Volume
99
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01667
Pooled DAI:
$1,167.06

WBTC/DAI price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX PolyCat Finance is $70,149.13. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $98.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,725,384.66. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,334.12. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,334.12.

The total transactions of WBTC/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/DAI pool has a trading volume of $98.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 70,149.13, captured at 10:08 PM UTC.

The price of converting 1 WBTC to USD is $70,149.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20269:41:01 PMsell$5.25$70,149.135.2570,149.130.00007496
0x2ff...C6dc
0x86...4a2f
02/09/20267:42:59 PMbuy$5.03$70,514.065.0370,514.060.00007144
0xb0B...92d2
0xa5...04b3
02/09/20266:27:43 PMsell$6.34$70,249.576.3470,249.570.00009037
0xfff...4eF6
0xe9...c7a6
02/09/20265:58:55 PMsell$2.13$70,760.432.1370,760.430.00003017
0x600...2d6F
0xc9...a018
02/09/20265:53:53 PMsell$1.8$70,9981.870,9980.00002537
0xCB6...D6c1
0x5b...be9d
02/09/20265:52:51 PMbuy$11.07$70,781.7311.0770,781.730.0001564
0xB17...8dEe
0x9c...ce2e
02/09/20264:47:09 PMbuy$7.99$69,644.497.9969,644.490.0001147
0xdCb...0401
0xc4...9cd4
02/09/20263:25:13 PMsell$5.41$69,141.485.4169,141.480.00007837
0xb4b...DA00
0xc5...ae80
02/09/20263:09:57 PMbuy$7.47$69,367.657.4769,367.650.0001077
0x433...32A4
0x86...f78f
02/09/202610:41:33 AMsell$4.08$68,826.114.0868,826.110.00005928
0x600...2d6F
0xed...9ccf
02/09/202610:21:09 AMsell$5.95$69,4175.9569,4170.00008572
0x2ff...C6dc
0x4e...7e66
02/09/20268:49:13 AMbuy$2.52$69,986.232.5269,986.230.00003609
0xdCb...0401
0x78...4a3b
02/09/20268:37:37 AMsell$3.47$69,686.283.4769,686.280.00004984
0xD9F...c28A
0x99...0b10
02/09/20268:28:47 AMsell$4.21$70,140.084.2170,140.080.00006007
0x2ff...C6dc
0x35...0267
02/09/20263:46:47 AMbuy$1.99$70,638.291.9970,638.290.0000282
0x614...E2b5
0xac...fdce
02/09/20262:58:55 AMbuy$0.7023$70,586.20.702370,586.20.05995
0x600...2d6F
0xb3...3b2a
02/08/202611:56:09 PMbuy$1.42$70,374.021.4270,374.020.00002029
0x600...2d6F
0xeb...8ff2
02/08/202611:41:03 PMsell$6.06$70,263.716.0670,263.710.00008636
0x375...C524
0x3a...5853
02/08/202611:24:25 PMsell$7.46$71,079.057.4671,079.050.0001049
0x2ff...C6dc
0x04...2a3e
02/08/202611:07:19 PMbuy$8.14$71,388.428.1471,388.420.0001141
0x135...5203
0x49...6e42