WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$77,783.07
Price
77,783.07 DAI
TVL
$2,418.38
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01553
Pooled DAI:
$1,209.19

WBTC/DAI price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX PolyCat Finance is $77,783.07. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,954,361.34. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,418.39. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,418.39.

The total transactions of WBTC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,783.07, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $77,783.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20269:52:03 AMbuy$4.01$77,783.074.0177,783.070.00005166
0x517...080F
0x8d...ebe6
09/14/20262:47:43 AMbuy$2.38$77,364.172.3877,364.170.00003089
0x517...080F
0x18...375d
09/13/20268:36:48 AMsell$3.5$77,059.033.577,059.030.00004553
0x517...080F
0x08...d5f1
09/13/20265:42:54 AMsell$8.91$77,856.088.9177,856.080.0001144
0xce3...B531
0x26...a435
09/13/20265:42:54 AMbuy$9.34$78,208.219.3478,208.210.0001194
0x4F8...47AC
0x3b...ad7d
09/12/20266:53:58 PMbuy$1.45$77,523.081.4577,523.080.00001875
0xce3...9c08
0x76...b66a
09/12/20269:06:43 AMsell$0.9484$77,106.510.948477,106.510.0000123
0xBee...CCCC
0xb1...6980
09/11/20266:43:16 PMsell$2.22$77,310.172.2277,310.170.00002881
0xA5a...A142
0x41...82b8
09/11/20263:56:00 PMsell$4.83$77,764.14.8377,764.10.00006222
0xfff...6672
0xb0...2b48
09/11/20263:52:27 PMsell$4.83$78,388.044.8378,388.040.00006173
0xfff...875B
0x77...1b15
09/11/20261:59:27 PMbuy$4.81$78,770.544.8178,770.540.00006116
0xfff...6672
0xeb...a77e
09/11/20261:57:52 PMbuy$2$78,339.2278,339.20.00002553
0x047...c9F0
0x9c...b992
09/11/20261:49:46 PMbuy$3.74$77,960.713.7477,960.710.00004807
0x779...8835
0xbb...cf1e
09/11/202612:46:48 PMbuy$4.72$77,414.64.7277,414.60.00006099
0xfff...4D63
0x6b...186f
09/11/20269:55:16 AMsell$11.9$77,189.9911.977,189.990.0001541
0x843...fC33
0x09...28b9
09/11/20269:55:16 AMsell$4.84$78,266.394.8478,266.390.00006188
0x1D0...f119
0x92...2d6d
09/11/20269:55:16 AMbuy$2.42$76,976.792.4276,976.790.00003153
0x069...7E67
0x0c...becb
09/11/20269:55:15 AMbuy$13.12$78,112.1413.1278,112.140.000168
0xD95...b7c1
0x5f...57c9
09/10/202612:48:24 PMsell$3.76$77,129.933.7677,129.930.00004882
0xb4b...DA00
0xd4...f8ae
09/10/202612:34:55 PMsell$4.26$77,645.724.2677,645.720.00005499
0xb4b...DA00
0x6c...95dc