WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$81,912.44
Price
81,912.44 DAI
TVL
$2,483.31
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
17
Buys
6
Sells
11
Volume
17
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01515
Pooled DAI:
$1,241.65

WBTC/DAI price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX PolyCat Finance is $81,912.44. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,138,791.73. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,483.31. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,483.31.

The total transactions of WBTC/DAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WBTC/DAI pool has a trading volume of $16.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,912.44, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $81,912.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20262:03:35 PMsell$2.72$81,912.442.7281,912.440.00003321
0xDa2...eaEc
0x0d...b292
10/19/20265:43:33 AMsell$0.09686$82,090.080.0968682,090.080.05118
0xb4b...DA00
0xe8...62f3
10/19/20265:43:32 AMsell$0.09688$82,102.880.0968882,102.880.05118
0xb4b...DA00
0x3a...b82e
10/19/20265:43:30 AMsell$0.09689$82,115.680.0968982,115.680.05118
0xb4b...DA00
0xe2...dda2
10/19/20265:43:29 AMsell$0.09691$82,128.480.0969182,128.480.05118
0xb4b...DA00
0x7a...279a
10/19/20265:43:27 AMsell$0.09856$82,141.390.0985682,141.390.0512
0xb4b...DA00
0xe3...4d64
10/19/20265:43:24 AMsell$0.09694$82,154.310.0969482,154.310.05118
0xb4b...DA00
0xc9...72b9
10/19/20264:49:41 AMbuy$1.3$82,478.531.382,478.530.00001577
0x517...080F
0x27...ceae
10/19/20264:43:17 AMbuy$0.7813$82,417.290.781382,417.290.05948
0xdCb...0401
0x0d...a135
10/19/20261:55:02 AMbuy$0.2752$82,411.630.275282,411.630.05334
0xD9F...76C3
0x15...9372
10/19/20261:41:21 AMbuy$2.43$82,109.492.4382,109.490.00002968
0x058...e2fF
0x58...9191
10/19/202612:03:20 AMbuy$3$81,745.02381,745.020.0000367
0xCea...93BC
0xc4...9881
10/18/202610:46:30 PMbuy$2.95$81,400.612.9581,400.610.00003627
0x433...dF9B
0x45...17be
10/18/20269:09:29 PMsell$0.4095$80,7820.409580,7820.05507
0xD9F...76C3
0x62...5a6c
10/18/20269:09:29 PMsell$0.3455$80,732.530.345580,732.530.05428
0xD9F...76C3
0x62...5a6c
10/18/20267:05:50 PMsell$0.2248$80,864.080.224880,864.080.05278
0xb4b...DA00
0xd8...1a0d
10/18/20266:32:57 PMsell$1.79$81,004.851.7981,004.850.00002218
0x433...51e0
0xd1...f026
10/18/20261:33:35 PMsell$3.33$81,341.73.3381,341.70.00004096
0x517...080F
0x13...c386
10/18/202610:38:54 AMbuy$2.99$81,763.922.9981,763.920.00003669
0xB8d...6aa5
0xdb...159d
10/18/20261:45:38 AMbuy$3.49$81,345.933.4981,345.930.00004301
0xD1d...7933
0x57...c1f8