WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$82,983.92
Price
82,983.92 DAI
TVL
$2,498.79
MKT CAP
$159M
5m
0%
1h
0%
4h
-0.44%
24h
-1.37%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01504
Pooled DAI:
$1,249.39

WBTC/DAI price stats on Polygon

As of September 28, 2026, the current price of WBTC token on DEX PolyCat Finance is $82,983.92. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,977,357.76. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,498.79. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,498.79.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/DAI pool has a trading volume of $16.50 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,983.92, captured at 3:14 PM UTC.

The price of converting 1 WBTC to USD is $82,983.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20262:53:20 PMsell$2.07$82,983.922.0782,983.920.00002499
0xB1D...4bf3
0x54...9bcd
09/28/202612:11:23 PMbuy$2.56$83,353.562.5683,353.560.00003076
0x599...0a91
0xd0...a551
09/28/20269:40:21 AMsell$1.69$82,894.191.6982,894.190.0000204
0x113...C266
0xe6...6381
09/28/20265:33:51 AMsell$3.3$83,226.093.383,226.090.00003967
0x256...757c
0xd1...840f
09/28/20262:39:32 AMsell$3.42$83,674.443.4283,674.440.00004096
0x517...080F
0xc8...d964
09/28/20261:35:50 AMsell$3.44$84,133.333.4484,133.330.0000409
0x517...080F
0x25...b8ed
09/27/202610:33:06 AMbuy$1.51$84,673.261.5184,673.260.00001793
0x79B...0Fbe
0x7a...4ecf
09/27/20262:32:45 AMbuy$3.25$84,347.563.2584,347.560.0000386
0x517...080F
0xff...9388
09/26/202611:46:45 AMbuy$1.78$84,047.911.7884,047.910.00002121
0x0c5...cCA0
0xf2...bd7b
09/26/20261:09:21 AMbuy$0.09912$84,004.230.0991284,004.230.05118
0xAD6...0896
0x3a...89db
09/25/20262:05:39 PMsell$3.97$83,741.563.9783,741.560.00004747
0x60c...74Fa
0xfc...bfc0
09/25/20261:13:32 PMbuy$0.7919$84,434.520.791984,434.520.05938
0x12A...DE1a
0xdb...d6f5
09/25/202612:18:14 PMsell$5.98$84,294.735.9884,294.730.00007105
0x779...8835
0x76...2c79
09/25/202611:13:17 AMbuy$3.79$84,872.813.7984,872.810.00004472
0xdCb...0401
0xb2...1f4a
09/25/202610:52:06 AMbuy$1.29$84,511.371.2984,511.370.00001529
0x7Fa...b58F
0xdc...1256
09/25/20266:39:44 AMsell$2.77$84,202.092.7784,202.090.00003296
0x517...080F
0xa3...52f6
09/24/20264:42:21 PMbuy$3.91$84,531.393.9184,531.390.00004626
0xAcc...1060
0xd4...6dc3
09/24/20262:51:42 PMsell$4.16$84,144.134.1684,144.130.00004945
0x517...080F
0x6a...2ed2
09/24/20262:29:26 PMbuy$4.38$84,549.454.3884,549.450.0000519
0xAcc...1060
0x71...c4f5
09/24/20262:25:50 PMsell$0.3612$83,810.690.361283,810.690.05431
0x064...5f7C
0xf8...ac4d