WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$78,776.9
Price
78,776.9 DAI
TVL
$2,434.37
MKT CAP
$152M
5m
0%
1h
0%
4h
-0.24%
24h
0.92%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01542
Pooled DAI:
$1,217.18

WBTC/DAI price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX PolyCat Finance is $78,776.9. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,021,529.63. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,434.37. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,434.37.

The total transactions of WBTC/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,776.9, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $78,776.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20266:03:12 PMsell$0.6625$78,776.90.662578,776.90.05841
0x135...5203
0x0b...13af
08/30/20264:15:01 PMbuy$3.62$78,963.733.6278,963.730.00004591
0xE3D...6241
0x2a...ef92
08/30/20261:33:58 PMbuy$2.11$78,614.582.1178,614.580.00002693
0x158...E558
0x8a...27f6
08/30/202612:20:21 PMbuy$2.41$78,300.872.4178,300.870.0000309
0xE3D...6241
0x52...4109
08/29/202611:34:30 PMbuy$1.42$78,055.11.4278,055.10.00001831
0x56c...8a8B
0xc8...4387
08/29/20265:44:01 PMbuy$1.67$77,889.631.6777,889.630.00002155
0xdCb...0401
0x51...ddc5
08/28/202611:50:58 PMbuy$0.7279$77,777.50.727977,777.50.05936
0x314...0604
0x06...34df
08/28/20263:52:15 PMsell$2.72$78,981.032.7278,981.030.00003447
0xb4b...DA00
0xea...7086
08/28/20263:01:16 PMbuy$2.87$79,360.152.8779,360.150.00003618
0x56c...8a8B
0x42...bddc
08/28/20262:06:07 PMsell$3.92$79,048.333.9279,048.330.00004961
0xE3D...6241
0xb4...dc6e
08/28/202610:05:43 AMsell$2.91$79,492.822.9179,492.820.00003671
0xE3D...6241
0xb5...1a38
08/28/20264:43:19 AMsell$2.04$79,737.32.0479,737.30.00002567
0x272...aCA9
0xec...0548
08/28/20262:47:58 AMsell$2.66$80,115.962.6680,115.960.00003327
0xb4b...DA00
0xdf...a920
08/28/20262:17:03 AMsell$2.43$80,382.652.4380,382.650.00003027
0x433...32A4
0x1f...f16f
08/28/20261:20:40 AMbuy$4.38$80,731.024.3880,731.020.00005426
0xE3D...6241
0xb0...baa6
08/27/20266:19:15 PMsell$1.89$80,169.281.8980,169.280.00002368
0xd20...2BCe
0xbc...d34f
08/27/20263:13:57 PMbuy$4.23$80,412.44.2380,412.40.0000527
0xb4b...DA00
0x48...f10d
08/27/20262:43:21 PMbuy$3$79,988.28379,988.280.00003759
0xbD6...f647
0x40...7fcc
08/27/202611:37:13 AMsell$2.34$79,428.992.3479,428.990.00002953
0xcaF...59fa
0x18...fc7d
08/27/202611:00:46 AMsell$1.48$79,753.351.4879,753.350.00001865
0x444...bec0
0x87...685b