WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$78,213.76
Price
78,213.76 DAI
TVL
$2,427.41
MKT CAP
$153.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
10
Buys
8
Sells
2
Volume
19
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01551
Pooled DAI:
$1,213.7

WBTC/DAI price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX PolyCat Finance is $78,213.76. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,258,561.10. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,427.41. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,427.41.

The total transactions of WBTC/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $18.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,213.76, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $78,213.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20261:24:09 AMbuy$3.19$78,213.763.1978,213.760.00004087
0xa95...cb5C
0x4f...8f7e
11/01/20267:49:04 PMsell$4.99$77,955.034.9977,955.030.00006403
0xfff...6026
0xe8...e504
11/01/20267:49:04 PMbuy$3$78,472.4378,472.40.00003823
0x92f...DE7f
0x85...fd1a
11/01/20269:28:22 AMsell$1.13$77,963.951.1377,963.950.00001452
0x517...080F
0xb4...c0d5
11/01/20269:04:57 AMbuy$1.34$78,370.331.3478,370.330.0000172
0x135...5203
0x97...2cd1
11/01/20269:04:49 AMbuy$0.7179$78,207.320.717978,207.320.05918
0x000...2111
0x37...67d5
11/01/20268:46:06 AMbuy$1.23$78,067.731.2378,067.730.0000158
0x517...080F
0x9e...8029
11/01/20268:36:03 AMbuy$1.16$77,915.531.1677,915.530.00001498
0x517...080F
0xb0...1711
11/01/20266:13:16 AMbuy$1.02$77,845.71.0277,845.70.00001321
0x8c4...0D65
0x2d...8e0b
11/01/20266:13:15 AMbuy$0.7781$77,655.670.778177,655.670.00001002
0x517...080F
0x3b...15cf
10/31/20266:48:22 PMbuy$2.65$77,438.712.6577,438.710.0000343
0x517...080F
0x42...9135
10/31/20264:05:40 PMbuy$0.4959$77,253.710.495977,253.710.05642
0x182...8EC5
0x39...3d45
10/31/20261:32:06 PMsell$3.01$76,622.943.0176,622.940.00003935
0x263...794c
0xf6...d8f0
10/31/20261:32:06 PMbuy$2.78$77,039.252.7877,039.250.00003614
0xb4b...DA00
0x8c...b982
10/31/20269:59:48 AMbuy$0.3444$77,237.10.344477,237.10.05446
0xb4b...DA00
0x34...05dc
10/31/202612:26:24 AMbuy$2.73$77,072.092.7377,072.090.00003549
0xcdE...3ee1
0x93...796b
10/30/20269:42:30 PMbuy$0.5069$76,928.50.506976,928.50.05659
0xD3C...7c53
0x37...62d7
10/30/20268:03:00 PMbuy$3$76,645.84376,645.840.00003925
0x852...DD54
0xcf...7a1a
10/30/20267:07:46 PMbuy$0.09744$76,731.290.0974476,731.290.05127
0x377...f940
0x7b...27b9
10/30/20266:41:21 PMbuy$3$76,238.88376,238.880.00003935
0x263...794c
0x45...e1aa