WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$76,565.04
Price
76,565.04 DAI
TVL
$2,448.25
MKT CAP
$157.9M
5m
0%
1h
0%
4h
-1.40%
24h
-1.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
37
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01598
Pooled DAI:
$1,224.12

WBTC/DAI price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,565.04. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,890,748.25. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,448.25. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,448.25.

The total transactions of WBTC/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $36.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,565.04, captured at 7:05 PM UTC.

The price of converting 1 WBTC to USD is $76,565.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20263:22:30 PMsell$2.82$76,565.042.8276,565.040.00003688
0x093...6a1d
0xf1...2c8b
04/27/20263:22:24 PMsell$3.14$76,935.763.1476,935.760.00004093
0x0f8...d11b
0xf7...10e4
04/27/20263:05:16 PMsell$4.23$77,356.244.2377,356.240.00005472
0x9C2...b098
0xb4...c2b3
04/27/20262:37:24 PMbuy$2.97$77,869.742.9777,869.740.00003825
0x375...C524
0x8c...954b
04/27/202612:07:26 PMbuy$0.4371$77,654.750.437177,654.750.05563
0x2ff...C6dc
0x2e...e729
04/27/20266:31:58 AMsell$2.63$77,406.322.6377,406.320.00003407
0xabb...cd10
0x1d...0359
04/27/20265:37:22 AMsell$2.64$77,731.372.6477,731.370.00003408
0x2ff...C6dc
0xe1...d0ef
04/27/20265:18:22 AMsell$2.99$78,095.462.9978,095.460.00003838
0xDF0...1337
0xb0...0ff7
04/27/20265:15:54 AMsell$1.68$78,391.391.6878,391.390.00002147
0xDF0...1337
0xd5...61b1
04/27/20265:08:50 AMsell$2.76$78,672.922.7678,672.920.00003509
0x2b2...E4c8
0xe7...c0bd
04/27/20261:01:56 AMbuy$2.11$79,129.692.1179,129.690.00002669
0xB9c...da52
0x97...bb55
04/27/202612:56:18 AMbuy$3.45$78,753.153.4578,753.150.0000439
0x2ff...C6dc
0xb1...f2e9
04/26/202611:50:42 PMbuy$1.92$78,451.061.9278,451.060.00002454
0x600...2d6F
0x91...beaf
04/26/20267:16:46 PMbuy$2.7$78,117.312.778,117.310.00003461
0x2ff...C6dc
0x21...995a
04/26/20265:16:52 AMbuy$1.66$77,866.031.6677,866.030.00002141
0x135...5203
0x50...0d59
04/25/20269:16:08 PMsell$5.78$77,722.775.7877,722.770.0000744
0x324...7094
0x2b...a4f4
04/25/20269:16:06 PMbuy$7.95$77,955.087.9577,955.080.000102
0x3E9...9bc1
0x1a...10de
04/25/20266:13:26 PMsell$1.52$77,178.111.5277,178.110.00001973
0xC06...8B8c
0xf2...5946
04/25/20267:14:16 AMsell$0.5774$77,302.270.577477,302.270.05747
0x2ff...C6dc
0x03...8232
04/25/20266:01:16 AMsell$1.99$77,715.071.9977,715.070.00002571
0x044...14ef
0xea...aaa2