WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$109,792.36
Price
109,792.36 DAI
TVL
$35,926.83
MKT CAP
$277M
5m
0%
1h
0%
4h
-0.47%
24h
-0.69%
Share
TXNS
16
Buys
9
Sells
7
Volume
113
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.1631
Pooled DAI:
$17,963.41

WBTC/DAI price stats on Polygon

As of November 2, 2025, the current price of WBTC token on DEX PolyCat Finance is $109,792.36. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $276,995,843.65. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $35,926.83. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $35,926.83.

The total transactions of WBTC/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $113.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,792.36, captured at 10:31 PM UTC.

The price of converting 1 WBTC to USD is $109,792.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20257:41:31 PMsell$5.19$109,792.365.19109,792.360.00004728
0x12A...DE1a
0xf0...a5f6
11/02/20254:13:11 PMsell$11.47$109,960.5111.47109,960.510.0001043
0x324...7094
0x21...c660
11/02/20254:04:23 PMsell$11.45$110,100.9711.45110,100.970.000104
0xfff...02CF
0x2d...e9ed
11/02/20254:00:11 PMsell$10$110,232.4810110,232.480.00009073
0xf70...dbEF
0xa4...4135
11/02/20253:52:33 PMsell$3.29$110,314.013.29110,314.010.0000299
0x6cD...0472
0xc0...4978
11/02/20251:24:25 PMsell$9.64$110,393.449.64110,393.440.00008733
0xfff...14C2
0x21...1d27
11/02/20251:21:25 PMsell$8.93$110,507.498.93110,507.490.00008088
0x324...7094
0xf0...de93
11/02/202511:52:55 AMbuy$10.78$111,046.4210.78111,046.420.00009709
0xB8D...BaaD
0xb4...8f4b
11/02/202511:46:39 AMbuy$1.15$111,142.51.15111,142.50.00001037
0x0a0...445c
0xa6...1380
11/02/202511:44:51 AMbuy$1.32$111,042.41.32111,042.40.0000119
0xB8D...BaaD
0xbd...c60c
11/02/202511:43:39 AMbuy$2.21$110,975.092.21110,975.090.00001993
0x0a0...445c
0x44...4311
11/02/20258:27:41 AMbuy$5.73$110,888.645.73110,888.640.0000517
0x37b...7F4B
0x59...a070
11/02/20257:53:03 AMbuy$14.61$110,757.6214.61110,757.620.0001319
0x2ff...C6dc
0x80...ff28
11/02/20255:06:20 AMbuy$9.42$110,607.469.42110,607.460.00008521
0x927...66De
0xbc...026f
11/02/20254:56:14 AMbuy$7.58$110,506.297.58110,506.290.00006862
0x135...5203
0xa5...6093
11/02/20251:56:12 AMbuy$0.189$110,552.760.189110,552.760.05171
0xA7A...5Ce5
0x3e...e171
11/01/20256:18:38 PMsell$0.1099$109,914.460.1099109,914.460.051
0x6cD...0472
0x40...f593
11/01/20254:07:25 PMbuy$13.51$110,365.813.51110,365.80.0001224
0xB17...8dEe
0x86...b955
11/01/20254:06:22 AMbuy$13.24$110,201.5813.24110,201.580.0001201
0x779...8835
0xf5...08ea
11/01/20253:50:34 AMbuy$7.09$110,079.657.09110,079.650.00006441
0xEd2...b1B7
0x1f...e6dd