WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$77,036.96
Price
77,036.96 DAI
TVL
$2,456.49
MKT CAP
$152.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01594
Pooled DAI:
$1,228.24

WBTC/DAI price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX PolyCat Finance is $77,036.96. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,415,461.65. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,456.49. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,456.49.

The total transactions of WBTC/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,036.96, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $77,036.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:53:52 PMbuy$2.9$77,036.962.977,036.960.00003769
0x598...f9C3
0xe2...5d33
05/17/202611:42:12 PMsell$4.78$76,778.564.7876,778.560.00006229
0x23f...1abd
0x30...7fec
05/17/202611:40:47 PMsell$5.46$77,421.835.4677,421.830.00007053
0x4A9...DBB6
0x13...66f6
05/16/20268:23:16 AMsell$1.77$77,862.811.7777,862.810.00002283
0x566...896b
0xc0...953e
05/16/20268:23:18 AMbuy$0.1181$78,224.070.118178,224.070.05151
0xb4b...DA00
0xfe...238e
05/16/20267:14:38 AMsell$3.59$78,201.83.5978,201.80.00004594
0xfff...CE08
0x9e...ba73
05/16/20266:50:27 AMsell$3.35$78,633.853.3578,633.850.00004272
0x4cf...23c5
0x5e...70cb
05/15/20269:53:23 PMbuy$1.08$79,174.721.0879,174.720.00001365
0x562...Abb9
0x1d...729a
05/15/20264:46:08 PMbuy$0.5377$79,075.050.537779,075.050.0568
0xb4b...DA00
0x01...9fca
05/15/20264:32:49 PMbuy$0.185$79,079.450.18579,079.450.05234
0x375...C524
0xbe...5a04
05/15/20261:59:46 PMbuy$1$79,010.67179,010.670.00001276
0xdCb...0401
0xa0...6892
05/15/20261:59:27 PMsell$3.08$78,686.843.0878,686.840.00003921
0xdCb...0401
0xa6...cd7d
05/15/20261:44:12 PMsell$3.07$79,085.463.0779,085.460.00003883
0x05E...7f8f
0xf2...6b52
05/15/20261:34:26 PMbuy$2.35$79,521.392.3579,521.390.00002962
0x2ff...C6dc
0xec...6777
05/15/20261:33:28 PMsell$3.89$79,229.753.8979,229.750.0000492
0x05E...7f8f
0x23...05dd
05/15/20261:33:19 PMsell$4.02$79,734.814.0279,734.810.00005054
0x05E...7f8f
0x92...904c
05/15/20261:06:08 PMsell$2.11$80,127.252.1180,127.250.00002637
0x600...2d6F
0x92...1ae7
05/15/202612:46:18 PMsell$0.1549$80,272.290.154980,272.290.05193
0xde1...F0a7
0x9b...ecf6
05/15/20265:36:44 AMsell$3.22$80,480.933.2280,480.930.00004008
0x127...07F7
0xb6...6b73
05/15/20262:30:44 AMsell$2.09$80,830.22.0980,830.20.00002587
0x85B...8570
0x9b...e53d