WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118,621.91
Price
118,621.91 DAI
TVL
$37,138.86
MKT CAP
$340.5M
5m
0%
1h
0%
4h
0.33%
24h
1.69%
Share
TXNS
50
Buys
32
Sells
18
Volume
305
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.1568
Pooled DAI:
$18,569.43

WBTC/DAI price stats on Polygon

As of August 10, 2025, the current price of WBTC token on DEX PolyCat Finance is $118,621.91. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $305.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,482,975.30. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $37,138.86. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $37,138.86.

The total transactions of WBTC/DAI is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $305.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,621.91, captured at 6:27 PM UTC.

The price of converting 1 WBTC to USD is $118,621.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20253:09:40 PMbuy$10.28$118,621.9110.28118,621.910.00008668
0x135...5203
0x64...074f
08/10/20252:29:47 PMbuy$5.35$118,524.775.35118,524.770.00004519
0x4b8...39f4
0xcb...254b
08/10/20252:29:23 PMbuy$0.2726$118,555.430.2726118,555.430.0523
0x48e...8Fc9
0xae...aca8
08/10/20252:13:29 PMbuy$0.2388$118,826.760.2388118,826.760.05201
0x8a5...cf4B
0x98...5264
08/10/202512:50:05 PMbuy$2.3$118,502.562.3118,502.560.00001945
0xfff...8D15
0x7f...2895
08/10/202512:50:05 PMbuy$2.43$118,442.552.43118,442.550.00002056
0xfff...997e
0xdf...553f
08/10/202512:36:31 PMbuy$2.99$118,396.252.99118,396.250.00002527
0xb05...7963
0x65...8100
08/10/202512:28:49 PMbuy$5.99$118,352.55.99118,352.50.00005063
0xC18...3b9a
0xb3...80cb
08/10/202512:10:37 PMbuy$10.86$118,236.4210.86118,236.420.00009185
0x135...5203
0x86...497a
08/10/20259:52:01 AMbuy$3.89$118,164.243.89118,164.240.000033
0xDA3...1956
0x80...3652
08/10/20258:55:23 AMbuy$3.75$118,111.163.75118,111.160.00003176
0x9b4...2bEf
0x21...3a8d
08/10/20258:50:09 AMbuy$3.8$118,076.953.8118,076.950.00003225
0x8CC...5186
0xe1...b284
08/10/20258:47:21 AMbuy$2.47$118,043.882.47118,043.880.00002098
0xE9F...3d21
0xa2...57ff
08/10/20258:35:05 AMbuy$7.25$117,941.727.25117,941.720.00006153
0x779...8835
0x6b...d462
08/10/20258:24:07 AMbuy$3.93$117,916.453.93117,916.450.00003339
0x9A2...EaA0
0x08...839c
08/10/20258:23:13 AMbuy$5.47$117,814.995.47117,814.990.00004646
0x183...Db83
0x7a...de37
08/10/20258:18:23 AMbuy$7.18$117,735.737.18117,735.730.000061
0x135...5203
0x8f...8650
08/10/20258:12:13 AMbuy$5.51$117,663.365.51117,663.360.00004684
0x7B0...2E59
0x96...d971
08/10/20257:40:59 AMsell$39.26$117,293.9339.26117,293.930.0003347
0xD8e...6026
0xb2...21f8
08/10/20257:40:49 AMsell$7.51$117,579.077.51117,579.070.00006388
0xb4b...DA00
0xf0...7c6f