- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.01494
- Pooled DAI:
- $1,293.95
WBTC/DAI price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX PolyCat Finance is $86,718.03. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $63.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,743,213.93. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,587.92. The WBTC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,587.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $63.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,718.03, captured at 6:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,718.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:16:38 AM | buy | $1.41 | $86,718.03 | 1.41 | 86,718.03 | 0.00001636 | 0x4c...dc11 | |
| 12/18/2025 | 4:27:42 AM | buy | $1.15 | $86,570.03 | 1.15 | 86,570.03 | 0.00001331 | 0x21...5816 | |
| 12/18/2025 | 2:18:30 AM | buy | $1.67 | $86,345.52 | 1.67 | 86,345.52 | 0.00001944 | 0xdd...500e | |
| 12/18/2025 | 1:09:26 AM | sell | $0.7639 | $85,835.6 | 0.7639 | 85,835.6 | 0.0589 | 0x42...cbfc | |
| 12/18/2025 | 12:39:10 AM | buy | $2.03 | $86,165.04 | 2.03 | 86,165.04 | 0.00002361 | 0x59...108f | |
| 12/17/2025 | 8:26:37 PM | buy | $0.93 | $86,114.69 | 0.93 | 86,114.69 | 0.0000108 | 0x7f...d11b | |
| 12/17/2025 | 7:54:25 PM | buy | $1.22 | $85,908.03 | 1.22 | 85,908.03 | 0.00001422 | 0xd6...9e58 | |
| 12/17/2025 | 7:14:57 PM | sell | $0.887 | $85,542.94 | 0.887 | 85,542.94 | 0.00001037 | 0xe5...8592 | |
| 12/17/2025 | 7:15:25 PM | sell | $1.15 | $85,407.51 | 1.15 | 85,407.51 | 0.00001347 | 0x42...6d06 | |
| 12/17/2025 | 6:46:31 PM | sell | $2.11 | $85,937.36 | 2.11 | 85,937.36 | 0.0000246 | 0xea...9295 | |
| 12/17/2025 | 5:45:04 PM | sell | $1.13 | $86,335.12 | 1.13 | 86,335.12 | 0.0000131 | 0xcd...1cb5 | |
| 12/17/2025 | 4:26:46 PM | sell | $2.67 | $86,589.79 | 2.67 | 86,589.79 | 0.00003092 | 0x12...abc6 | |
| 12/17/2025 | 4:17:22 PM | sell | $3.51 | $87,004.6 | 3.51 | 87,004.6 | 0.0000404 | 0x6f...53c6 | |
| 12/17/2025 | 3:58:14 PM | sell | $4.7 | $87,556.7 | 4.7 | 87,556.7 | 0.00005373 | 0xc5...3a1b | |
| 12/17/2025 | 3:51:06 PM | sell | $3.89 | $88,136.23 | 3.89 | 88,136.23 | 0.00004419 | 0xa7...e769 | |
| 12/17/2025 | 3:46:10 PM | sell | $4.39 | $88,687.98 | 4.39 | 88,687.98 | 0.00004958 | 0x9d...2bd0 | |
| 12/17/2025 | 3:42:38 PM | sell | $3.76 | $89,241.37 | 3.76 | 89,241.37 | 0.00004216 | 0x1f...089c | |
| 12/17/2025 | 3:15:52 PM | buy | $5.92 | $89,596.58 | 5.92 | 89,596.58 | 0.00006609 | 0xd2...2087 | |
| 12/17/2025 | 2:57:30 PM | buy | $6.71 | $88,695.75 | 6.71 | 88,695.75 | 0.00007571 | 0x85...6c9d | |
| 12/17/2025 | 2:53:42 PM | buy | $4.03 | $87,976.67 | 4.03 | 87,976.67 | 0.00004584 | 0x23...60c8 |