WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$77,104.35
Price
77,104.35 DAI
TVL
$2,407.26
MKT CAP
$149M
5m
0%
1h
0%
4h
0.66%
24h
-0.23%
Share
TXNS
6
Buys
4
Sells
2
Volume
19
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.01558
Pooled DAI:
$1,203.63

WBTC/DAI price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX PolyCat Finance is $77,104.35. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,991,663.63. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,407.27. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,407.27.

The total transactions of WBTC/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $18.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,104.35, captured at 1:55 PM UTC.

The price of converting 1 WBTC to USD is $77,104.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202611:44:27 AMbuy$4.62$77,104.354.6277,104.350.00005994
0xdD7...fA94
0xf3...5a60
08/23/20269:20:10 AMbuy$3.2$76,598.753.276,598.750.00004178
0x431...1D52
0x88...7050
08/23/20267:20:57 AMbuy$2.3$76,312.312.376,312.310.00003016
0x112...354a
0x9d...810a
08/23/20265:17:39 AMsell$4.59$76,016.574.5976,016.570.00006044
0xb4b...DA00
0x31...6e5e
08/23/20265:14:13 AMsell$3.86$76,556.153.8676,556.150.00005052
0xb4b...DA00
0xe4...70cc
08/22/20269:11:07 PMbuy$0.2086$77,280.610.208677,280.610.0527
0x66b...bD4e
0x7f...4262
08/22/202610:09:10 AMsell$2.36$76,889.912.3676,889.910.00003081
0x9C2...b098
0x46...38f8
08/22/20269:07:13 AMsell$1.28$77,170.151.2877,170.150.00001662
0x4D0...91eD
0xd7...59d0
08/22/20268:54:28 AMbuy$0.6919$77,663.520.691977,663.520.05891
0x45d...8daF
0x95...d870
08/22/20267:33:31 AMbuy$0.15$77,720.20.1577,720.20.05193
0x08F...9e0E
0xf9...0d30
08/22/20265:26:12 AMsell$0.6267$77,184.90.626777,184.90.05812
0xB01...9C2E
0xc6...007e
08/22/20265:10:57 AMsell$1.39$77,643.231.3977,643.230.00001799
0x9d6...ca34
0x5a...4a7e
08/22/20265:11:10 AMsell$2.91$77,412.512.9177,412.510.0000377
0xE1a...d006
0x07...ecd3
08/22/20265:10:03 AMsell$4.11$78,045.114.1178,045.110.00005274
0xB17...8dEe
0xc7...810c
08/22/20263:29:58 AMbuy$1.08$78,621.321.0878,621.320.00001379
0x135...5203
0x0b...6b72
08/22/20263:26:57 AMbuy$2.35$78,412.762.3578,412.760.00003005
0x135...5203
0xeb...c30a
08/22/20263:15:36 AMbuy$0.5906$78,227.290.590678,227.290.05755
0xb4b...DA00
0x15...b785
08/22/202612:43:06 AMsell$3.2$77,998.933.277,998.930.00004115
0x7A3...2820
0x17...c996
08/21/20269:54:42 PMbuy$3.82$78,338.813.8278,338.810.00004877
0xC6C...8967
0xaf...d101
08/21/20269:25:01 PMbuy$4.7$77,787.714.777,787.710.00006048
0x324...7094
0x00...32f1