WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$105,700.25
Price
105,700.25 DAI
TVL
$35,000.21
MKT CAP
$325.6M
5m
0%
1h
-0.75%
4h
-0.66%
24h
-1.57%
Share
TXNS
43
Buys
9
Sells
34
Volume
242
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.1651
Pooled DAI:
$17,500.1

WBTC/DAI price stats on Polygon

As of July 1, 2025, the current price of WBTC token on DEX PolyCat Finance is $105,700.25. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $241.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,642,714.59. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $35,000.22. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $35,000.22.

The total transactions of WBTC/DAI is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

WBTC/DAI pool has a trading volume of $241.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,700.25, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $105,700.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20253:25:39 PMsell$0.836$105,700.250.836105,700.250.057910xd9...3fe9
07/01/20253:14:33 PMsell$9.73$105,753.679.73105,753.670.000092090x4f...d9c3
07/01/20252:47:47 PMsell$7.17$105,866.547.17105,866.540.000067820x03...a470
07/01/20252:46:17 PMsell$9.19$105,965.699.19105,965.690.000086810x3f...9a3b
07/01/20252:41:33 PMsell$11.36$106,220.7311.36106,220.730.0001070x59...6d81
07/01/20252:41:39 PMsell$11.64$106,091.9311.64106,091.930.00010970x7f...f91c
07/01/20252:40:33 PMsell$9.21$106,356.169.21106,356.160.000086620xb7...10df
07/01/20252:38:33 PMsell$5.8$106,447.245.8106,447.240.000054510x98...f242
07/01/20252:37:07 PMsell$4.59$106,501.764.59106,501.760.000043110x6b...240a
07/01/20252:15:09 PMbuy$7.91$107,005.147.91107,005.140.000073960x06...39cc
07/01/20252:14:15 PMbuy$8.52$106,925.028.52106,925.020.000079760x3d...45d6
07/01/20251:43:57 PMsell$4.66$106,367.414.66106,367.410.000043830x9d...9291
07/01/20251:25:51 PMsell$0.1063$106,396.30.1063106,396.30.0510x9f...8605
07/01/202511:52:19 AMsell$0.8065$106,401.850.8065106,401.850.057580x49...777d
07/01/202510:57:29 AMsell$1.82$106,417.831.82106,417.830.000017160xf8...5734
07/01/202510:52:05 AMsell$0.2607$106,430.480.2607106,430.480.052450x99...39f0
07/01/202510:39:31 AMsell$7.22$106,465.277.22106,465.270.000067840xfc...17e0
07/01/20259:42:55 AMsell$4.8$106,548.944.8106,548.940.00004510xc6...565b
07/01/20259:22:25 AMsell$9.07$106,633.269.07106,633.260.0000851
-
0xa1...d5f1
07/01/20257:22:51 AMsell$3.38$106,698.233.38106,698.230.000031750x87...47cb