WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$76,403.37
Price
76,403.37 DAI
TVL
$2,447.39
MKT CAP
$150.5M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
7
Buys
5
Sells
2
Volume
19
Telegram price alerts
Pair:
0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WBTC:
0.016
Pooled DAI:
$1,223.69

WBTC/DAI price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX PolyCat Finance is $76,403.37. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,520,122.25. The liquidity pool contract is 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa with total value locked (TVL) of $2,447.40. The WBTC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xe27855Cce2ddC3a2E44f1Ad3CDC3eC6ce4903BBa is $2,447.40.

The total transactions of WBTC/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $18.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,403.37, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $76,403.37 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20262:16:38 PMsell$2.43$76,403.372.4376,403.370.00003192
0xb4b...DA00
0x7a...bdf7
05/24/20269:26:19 AMsell$0.07656$76,568.110.0765676,568.110.051
0xe59...4385
0x89...0da0
05/23/20269:01:52 PMbuy$4.04$76,705.284.0476,705.280.00005277
0xb4b...DA00
0x65...6a9e
05/23/20268:45:39 PMbuy$2.65$76,280.742.6576,280.740.00003479
0xb4b...DA00
0xeb...5fc0
05/23/20268:37:30 PMbuy$4.46$75,833.984.4675,833.980.0000589
0x324...7094
0xb0...fc21
05/23/20266:20:46 PMbuy$3.97$75,317.493.9775,317.490.00005275
0xb4b...DA00
0xd9...a542
05/23/20264:13:21 PMbuy$1.18$75,001.621.1875,001.620.00001584
0xa29...35EE
0x79...597f
05/23/20267:51:04 AMsell$3.85$74,787.683.8574,787.680.00005153
0x216...8Bf2
0x50...a2c0
05/23/20261:22:13 AMsell$3.25$75,227.363.2575,227.360.00004322
0xD9a...3487
0x0d...8fb7
05/22/202611:08:06 PMsell$2.07$75,557.592.0775,557.590.00002742
0x584...2e5C
0x94...aaf6
05/22/20268:33:21 PMbuy$0.5912$76,087.60.591276,087.60.05777
0x315...094E
0xce...b74f
05/22/20267:31:43 PMsell$5.53$75,957.495.5375,957.490.00007292
0xfff...9BDe
0xc3...0587
05/22/20267:18:15 PMsell$0.1091$76,309.590.109176,309.590.05143
0xCd1...7682
0xb7...3a7b
05/22/20266:59:14 PMsell$0.3022$76,335.290.302276,335.290.05396
0xCd1...7682
0xa5...637c
05/22/20266:45:38 PMsell$3.56$76,569.293.5676,569.290.00004655
0x1D8...c404
0x80...2884
05/22/20266:39:27 PMsell$0.1694$76,695.790.169476,695.790.05221
0x686...9640
0xf9...6cb9
05/22/20266:32:29 PMsell$0.1299$76,469.240.129976,469.240.0517
0x46a...E795
0x3f...003f
05/22/20262:06:55 PMsell$3.67$77,060.143.6777,060.140.00004768
0xb4b...DA00
0xa7...b6f7
05/22/20263:45:45 AMbuy$2.99$77,487.042.9977,487.040.0000386
0xb5F...83C5
0x15...4c91
05/22/20261:44:03 AMsell$0.1153$76,884.950.115376,884.950.0515
0x12A...DE1a
0x06...cee8