- WhatToFarm
- Polygon
- PolyCat Finance
- CRYSTL-WMATIC LPs
Info about CRYSTL-WMATIC pair
- Pooled CRYSTL:
- 81,642.47
- Pooled WMATIC:
- $73.13
CRYSTL/WMATIC price stats on Polygon
As of May 10, 2024, the current price of CRYSTL token on DEX PolyCat Finance is $0.0006483. CRYSTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYSTL token contract is 0x76bF0C28e604CC3fE9967c83b3C3F31c213cfE64 with a market cap $8,236.79. The liquidity pool contract is 0x18D929d971f2375eAb3cfc1439a758160cAB7b6d with total value locked (TVL) of $105.91. The CRYSTL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRYSTL/WMATIC now?
The current liquidity of CRYSTL/WMATIC with the contract address 0x18D929d971f2375eAb3cfc1439a758160cAB7b6d is $105.91.
How many transactions are there in the CRYSTL/WMATIC pool in the last 24 hours?
The total transactions of CRYSTL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYSTL/WMATIC pool in the last 24 hours?
CRYSTL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYSTL to WMATIC?
The exchange rate of 1 CRYSTL to WMATIC is 0.0008954, captured at 7:12 AM UTC.
How much is 1 CRYSTL in dollars?
The price of converting 1 CRYSTL to USD is $0.0006483 today.
CRYSTL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:13:12 PM | sell | $0.10 | $0.0006483 | 0.14 | 0.0008954 | 161.68 | 0xf3...5272 | |
| 2024.04.13 | 11:53:12 PM | buy | $0.14 | $0.0005908 | 0.22 | 0.0008988 | 244.47 | 0xe5...b8c2 | |
| 2024.04.12 | 9:42:56 PM | buy | $0.19 | $0.0006802 | 0.25 | 0.000893 | 284.76 | 0x29...634b | |
| 2024.04.07 | 10:33:41 PM | sell | $1.10 | $0.0008192 | 1.21 | 0.0009004 | 1 344.05 | 0xb7...68d3 | |
| 2024.04.05 | 5:14:11 PM | buy | $0.23 | $0.000811 | 0.26 | 0.0009166 | 283.16 | 0xf9...45b6 | |
| 2024.04.05 | 3:30:58 PM | sell | $8.88 | $0.0008061 | 10.03 | 0.0009111 | 9 718.26 | 0x64...222e | |
| 2024.04.05 | 4:41:28 AM | sell | $1.74 | $0.001067 | 1.96 | 0.001201 | 1 634.23 | 0x01...3232 | |
| 2024.03.30 | 7:39:15 PM | sell | $0.21 | $0.001218 | 0.21 | 0.001232 | 171.56 | 0xb4...77ea | |
| 2024.03.30 | 4:38:37 AM | buy | $2.85 | $0.001188 | 2.88 | 0.0012 | 2 396.55 | 0x9f...7fa1 | |
| 2024.03.29 | 9:27:25 PM | sell | $0.05 | $0.001131 | 0.05 | 0.001155 | 46.61 | 0xea...c3d9 | |
| 2024.03.29 | 7:55:25 PM | sell | $0.13 | $0.001141 | 0.13 | 0.001157 | 115.34 | 0x3c...8522 | |
| 2024.03.29 | 5:13:37 AM | sell | $0.99 | $0.00117 | 0.99 | 0.001173 | 846.01 | 0x0d...3af7 | |
| 2024.03.29 | 5:12:19 AM | buy | $3.40 | $0.001141 | 3.41 | 0.001145 | 2 982.71 | 0x8f...78b4 | |
| 2024.03.25 | 5:53:17 AM | buy | $3.06 | $0.001081 | 2.99 | 0.001058 | 2 825.75 | 0x70...afad | |
| 2024.03.25 | 5:53:17 AM | sell | $3.52 | $0.001082 | 3.45 | 0.001059 | 3 254.45 | 0x19...0c1b | |
| 2024.03.24 | 2:39:43 PM | sell | $1.52 | $0.001132 | 1.51 | 0.001125 | 1 340.82 | 0xfb...6606 | |
| 2024.03.21 | 2:03:31 PM | buy | $1.56 | $0.001126 | 1.57 | 0.001131 | 1 389.64 | 0x54...697d | |
| 2024.03.21 | 5:26:15 AM | buy | $2.08 | $0.001059 | 2.12 | 0.001082 | 1 963.80 | 0x85...8439 | |
| 2024.03.17 | 4:46:08 PM | sell | $0.19 | $0.001132 | 0.18 | 0.001051 | 170.44 | 0x70...d22a | |
| 2024.03.16 | 11:52:50 PM | buy | $1.19 | $0.001091 | 1.14 | 0.001045 | 1 089.14 | 0x15...1395 |