- WhatToFarm
- Polygon
- PolyCat Finance
- CPR-WMATIC LPs
Info about CPR-WMATIC pair
- Pooled CPR:
- 75,181.18
- Pooled WMATIC:
- $55.65
CPR/WMATIC price stats on Polygon
As of May 10, 2024, the current price of CPR token on DEX PolyCat Finance is $0.0005138. CPR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.74. CPR token contract is 0xaa404804Ba583c025Fa64c9a276A6127CEB355c6 with a market cap $5,585,465.91. The liquidity pool contract is 0xC9B02B8D52E5d34bEC0E0a3CaCC0bA39480907Fc with total value locked (TVL) of $77.76. The CPR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPR/WMATIC now?
The current liquidity of CPR/WMATIC with the contract address 0xC9B02B8D52E5d34bEC0E0a3CaCC0bA39480907Fc is $77.76.
How many transactions are there in the CPR/WMATIC pool in the last 24 hours?
The total transactions of CPR/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CPR/WMATIC pool in the last 24 hours?
CPR/WMATIC pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 CPR to WMATIC?
The exchange rate of 1 CPR to WMATIC is 0.0007353, captured at 11:39 AM UTC.
How much is 1 CPR in dollars?
The price of converting 1 CPR to USD is $0.0005138 today.
CPR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 7:12:07 AM | buy | $0.35 | $0.0005138 | 0.50 | 0.0007353 | 681.65 | 0x27...9b73 | |
| 2024.05.09 | 6:14:24 PM | sell | $1.37 | $0.0005168 | 1.00 | 0.0007515 | 2 655.21 | 0x68...3834 | |
| 2024.05.09 | 2:44:31 PM | buy | $0.63 | $0.0005235 | 0.92 | 0.0007698 | 1 195.69 | 0x31...f1a3 | |
| 2024.05.09 | 11:55:40 AM | buy | $0.40 | $0.0005103 | 0.58 | 0.0007496 | 776.46 | 0x20...403a | |
| 2024.05.09 | 6:05:45 AM | sell | $1.68 | $0.000531 | 2.44 | 0.0007707 | 3 162.03 | 0x75...fba0 | |
| 2024.05.08 | 4:42:12 AM | buy | $0.42 | $0.0005471 | 0.61 | 0.0007998 | 764.88 | 0xe0...15b6 | |
| 2024.05.07 | 2:05:09 PM | buy | $0.21 | $0.0005557 | 0.30 | 0.0007874 | 380.39 | 0x5a...5c0b | |
| 2024.05.07 | 3:04:30 AM | buy | $1.50 | $0.0005375 | 2.11 | 0.0007547 | 2 798.88 | 0x65...c04a | |
| 2024.05.06 | 3:58:56 PM | buy | $0.29 | $0.000524 | 0.40 | 0.0007212 | 558.07 | 0x5d...fbfc | |
| 2024.05.06 | 7:37:54 AM | sell | $0.45 | $0.0005429 | 0.60 | 0.0007198 | 828.43 | 0x80...6bb6 | |
| 2024.05.05 | 6:26:40 PM | buy | $0.41 | $0.0005293 | 0.56 | 0.0007241 | 780.06 | 0x6a...3b0c | |
| 2024.05.05 | 11:54:03 AM | sell | $0.51 | $0.0005296 | 0.70 | 0.0007225 | 967.88 | 0xc6...d776 | |
| 2024.05.05 | 11:49:27 AM | buy | $0.68 | $0.0005305 | 0.92 | 0.000723 | 1 273.37 | 0xce...7528 | |
| 2024.05.04 | 12:31:23 PM | buy | $0.43 | $0.0005147 | 0.58 | 0.0007034 | 827.42 | 0x1f...f6b5 | |
| 2024.05.04 | 8:47:47 AM | buy | $0.49 | $0.0005003 | 0.67 | 0.0006877 | 971.84 | 0x29...a0ba | |
| 2024.05.03 | 10:35:54 AM | buy | $0.35 | $0.0004846 | 0.48 | 0.0006726 | 715.98 | 0xab...7e68 | |
| 2024.05.02 | 4:46:55 PM | buy | $0.44 | $0.0004704 | 0.62 | 0.0006588 | 937.97 | 0x23...faa8 | |
| 2024.05.02 | 2:55:28 PM | sell | $0.88 | $0.0004718 | 1.24 | 0.0006633 | 1 871.13 | 0xf7...1a34 | |
| 2024.05.02 | 2:08:40 PM | sell | $1.31 | $0.0004969 | 1.85 | 0.0007025 | 2 639.03 | 0x12...83cb | |
| 2024.05.02 | 2:08:34 PM | buy | $3.09 | $0.0005157 | 4.36 | 0.000729 | 6 479.41 | 0xb0...3833 |