- WhatToFarm
- Polygon
- PolyCat Finance
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 84,373.26
- Pooled WMATIC:
- $110.77
COLLAR/WMATIC price stats on Polygon
As of May 10, 2024, the current price of COLLAR token on DEX PolyCat Finance is $0.0008991. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $2,325.76. The liquidity pool contract is 0x1ADB57769b5E5d88675b9c40c5b938742336A74f with total value locked (TVL) of $152.44. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x1ADB57769b5E5d88675b9c40c5b938742336A74f is $152.44.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.001307, captured at 10:10 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0008991 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:32:20 AM | buy | $0.58 | $0.0008991 | 0.85 | 0.001307 | 649.56 | 0xbc...946f | |
| 2024.05.06 | 11:51:43 PM | buy | $0.56 | $0.0009153 | 0.79 | 0.001287 | 612.72 | 0x57...3ec7 | |
| 2024.05.06 | 12:53:02 PM | buy | $0.63 | $0.0009281 | 0.86 | 0.001268 | 678.16 | 0xc3...9045 | |
| 2024.05.06 | 8:16:43 AM | sell | $0.58 | $0.0009553 | 0.76 | 0.001259 | 602.89 | 0x93...1a39 | |
| 2024.05.03 | 7:50:33 PM | sell | $0.57 | $0.0009386 | 0.77 | 0.001277 | 602.59 | 0x1a...2130 | |
| 2024.05.02 | 12:02:00 PM | sell | $0.66 | $0.0009262 | 0.92 | 0.001297 | 712.64 | 0xc8...c4bb | |
| 2024.05.01 | 11:45:45 PM | sell | $0.57 | $0.0009111 | 0.82 | 0.001318 | 621.39 | 0x52...4c21 | |
| 2024.05.01 | 5:56:21 PM | sell | $0.65 | $0.0009032 | 0.96 | 0.001339 | 715.46 | 0xb4...355c | |
| 2024.05.01 | 10:52:37 AM | buy | $0.67 | $0.0008744 | 1.03 | 0.001345 | 762.14 | 0xad...c421 | |
| 2024.04.30 | 10:59:11 AM | buy | $0.89 | $0.0008833 | 1.32 | 0.001317 | 1 002.53 | 0xec...e002 | |
| 2024.04.29 | 7:05:26 AM | buy | $0.71 | $0.0009063 | 1.02 | 0.00129 | 788.37 | 0x75...eaef | |
| 2024.04.27 | 5:58:49 PM | sell | $1.25 | $0.0009404 | 1.72 | 0.001292 | 1 334.15 | 0xfe...1172 | |
| 2024.04.27 | 1:36:26 AM | buy | $0.95 | $0.0008963 | 1.39 | 0.001302 | 1 065.10 | 0x52...168f | |
| 2024.04.25 | 9:36:14 PM | sell | $0.64 | $0.0009361 | 0.88 | 0.00129 | 685.32 | 0x24...4e61 | |
| 2024.04.24 | 11:26:49 PM | buy | $0.79 | $0.0009043 | 1.13 | 0.001293 | 877.24 | 0x0e...24d3 | |
| 2024.04.22 | 4:22:16 AM | sell | $0.83 | $0.0009443 | 1.13 | 0.001287 | 875.68 | 0xe2...df66 | |
| 2024.04.21 | 4:41:22 PM | buy | $0.84 | $0.0009084 | 1.19 | 0.001293 | 924.37 | 0x64...51a2 | |
| 2024.04.20 | 8:30:40 PM | buy | $0.03 | $0.0009416 | 0.04 | 0.001278 | 29.38 | 0x38...3154 | |
| 2024.04.20 | 8:30:36 PM | buy | $0.14 | $0.0009395 | 0.19 | 0.001276 | 147.74 | 0xfe...8018 | |
| 2024.04.20 | 7:42:44 PM | sell | $0.89 | $0.000944 | 1.20 | 0.00128 | 940.06 | 0x71...e802 |