- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.619
- Pooled WMATIC:
- $14,170.46
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX Photon Swap is $3,291.36. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $73.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,915,006.71. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,070.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,070.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $73.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,915.66, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.36 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:54:18 AM | buy | $3.74 | $3,291.36 | 26.08 | 22,915.66 | 0.001138 | 0x5d...48b9 | |
| 01/18/2026 | 1:29:38 AM | buy | $4.08 | $3,293.11 | 28.34 | 22,827.76 | 0.001241 | 0xb4...ef18 | |
| 01/18/2026 | 12:14:20 AM | sell | $4.01 | $3,320.66 | 27.41 | 22,689.77 | 0.001208 | 0x7a...6c9c | |
| 01/17/2026 | 10:48:22 PM | buy | $3.66 | $3,292.3 | 25.43 | 22,829.73 | 0.001113 | 0xd5...7bdf | |
| 01/17/2026 | 10:31:56 PM | buy | $2.52 | $3,297.2 | 17.45 | 22,760.63 | 0.0007667 | 0xf7...07d3 | |
| 01/17/2026 | 7:51:50 PM | buy | $2.55 | $3,308.73 | 17.55 | 22,704.28 | 0.000773 | 0x52...1100 | |
| 01/17/2026 | 5:50:14 PM | buy | $3.85 | $3,316.22 | 26.32 | 22,633.71 | 0.001163 | 0xaf...0148 | |
| 01/17/2026 | 4:15:14 PM | buy | $3.87 | $3,319.76 | 26.32 | 22,549.21 | 0.001167 | 0x7a...c6e4 | |
| 01/17/2026 | 12:55:40 PM | buy | $5.91 | $3,286.15 | 40.39 | 22,442.3 | 0.001799 | 0xa6...a81e | |
| 01/17/2026 | 12:34:08 PM | sell | $6.3 | $3,310.06 | 42.52 | 22,311.62 | 0.001905 | 0xa1...61cd | |
| 01/17/2026 | 12:02:04 PM | buy | $7.9 | $3,285.72 | 53.98 | 22,427.71 | 0.002406 | 0x64...256b | |
| 01/17/2026 | 10:19:28 AM | sell | $5.37 | $3,296.8 | 36.29 | 22,265.67 | 0.00163 | 0xf3...e6dd | |
| 01/17/2026 | 10:19:18 AM | sell | $7.45 | $3,315.04 | 50.37 | 22,403.97 | 0.002248 | 0x35...7304 | |
| 01/17/2026 | 8:42:16 AM | buy | $0.7774 | $3,280.55 | 5.35 | 22,611.4 | 0.0002369 | 0x01...eb94 | |
| 01/17/2026 | 7:26:18 AM | sell | $3.43 | $3,295.66 | 23.42 | 22,504.95 | 0.001041 | 0x05...ce61 | |
| 01/17/2026 | 7:22:40 AM | sell | $2.72 | $3,294.68 | 18.64 | 22,572.39 | 0.000826 | 0x4b...1e4b | |
| 01/17/2026 | 3:01:06 AM | buy | $4.89 | $3,280.32 | 33.84 | 22,683.94 | 0.001491 | 0x1c...76c0 | |
| 01/17/2026 | 1:12:16 AM | sell | $6.55 | $3,308.01 | 44.72 | 22,565.82 | 0.001982 | 0x0f...e36a | |
| 01/16/2026 | 9:52:26 PM | sell | $7.34 | $3,310.81 | 50.38 | 22,718.63 | 0.002217 | 0x2d...6551 | |
| 01/16/2026 | 9:19:54 PM | sell | $6.62 | $3,283.92 | 46.15 | 22,874.26 | 0.002017 | 0x89...7bbd |