WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,942.32
Price
24,032.99 WMATIC
TVL
$2,369.13
MKT CAP
$176.7M
5m
0%
1h
0%
4h
0.15%
24h
3.06%
Share
TXNS
17
Buys
14
Sells
3
Volume
41
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6109
Pooled WMATIC:
$14,657.03

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Photon Swap is $1,942.32. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,731,869.17. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,369.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,369.13.

The total transactions of WETH/WMATIC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

WETH/WMATIC pool has a trading volume of $41.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,032.99, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $1,942.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/202610:18:24 AMbuy$1.36$1,942.3216.9424,032.990.0007051
0x13d...c82d
0x5e...0263
07/21/20268:31:46 AMbuy$3.23$1,933.9240.0823,939.550.001674
0x40d...DB2D
0x41...60a2
07/21/20268:23:12 AMbuy$2.81$1,938.9234.5623,817.690.001451
0x110...51C6
0xee...b1c0
07/21/20268:14:52 AMsell$2.54$1,936.8531.1123,669.720.001314
0x1D8...c404
0x96...6d9e
07/21/20267:58:24 AMsell$2.3$1,939.428.323,766.420.001191
0xb4b...DA00
0xd7...c150
07/21/20264:13:21 AMbuy$1.32$1,920.6616.4923,929.010.0006894
0x3d8...D380
0x3b...d5ca
07/21/20263:07:54 AMbuy$2.78$1,918.9234.5623,845.550.001449
0xD67...2F70
0xca...3c45
07/21/202612:58:24 AMbuy$1.8$1,909.922.523,752.580.0009472
0xEb8...0D1E
0xd3...ad13
07/20/20269:14:49 PMbuy$1.25$1,905.6815.623,690.580.0006586
0x28c...971c
0xe9...42ba
07/20/20269:07:27 PMbuy$0.001654$1,902.770.0205723,665.220.068693
0x844...B637
0xf0...40ac
07/20/20267:05:00 PMsell$4.32$1,897.2453.7623,610.690.002277
0xdCb...0401
0x91...86ad
07/20/20264:13:21 PMbuy$3.22$1,896.6740.3623,774.890.001697
0x9C2...b098
0x64...6dc1
07/20/20263:53:07 PMbuy$2.08$1,896.325.9623,6670.001097
0x1e8...De8E
0x0e...1ab7
07/20/20263:43:24 PMbuy$3.19$1,886.0139.9223,559.940.001694
0xD3C...7c53
0x01...350d
07/20/20263:30:55 PMbuy$2.77$1,878.9834.5623,439.310.001474
0x1EF...7Ca8
0x5e...b311
07/20/20263:09:07 PMbuy$3.21$1,875.0939.9723,318.860.001714
0x015...E059
0xe2...266c
07/20/202611:33:06 AMbuy$2.9$1,884.5935.8123,196.740.001543
0x40d...DB2D
0x93...ced1
07/20/20268:04:15 AMbuy$2.78$1,861.7934.5623,083.620.001497
0x5A8...29B5
0x76...0ecf
07/20/20266:36:15 AMsell$1.83$1,853.5222.7122,926.70.0009909
0x754...C024
0x9d...93b2
07/20/20265:26:22 AMsell$2.08$1,863.1825.7923,004.390.001121
0x754...C024
0x1f...b6ef