- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7373
- Pooled WMATIC:
- $11,668.69
WETH/WMATIC price stats on Polygon
As of September 4, 2025, the current price of WETH token on DEX Photon Swap is $4,458.29. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $241.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $482,417,799.49. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $6,590.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $6,590.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 100 in the last 24 hours, 28 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $241.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 15,787.44, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,458.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:55:22 PM | sell | $2.11 | $4,458.29 | 7.5 | 15,787.44 | 0.0004754 | 0xb3...b32f | |
| 09/03/2025 | 9:33:20 PM | buy | $1.95 | $4,470.42 | 6.95 | 15,883.35 | 0.0004378 | 0x6a...24d8 | |
| 09/03/2025 | 9:29:38 PM | buy | $1.96 | $4,480.87 | 6.94 | 15,864.46 | 0.0004378 | 0xc0...a98b | |
| 09/03/2025 | 4:58:36 PM | buy | $2 | $4,473.03 | 7.08 | 15,845.41 | 0.0004473 | 0x67...c0bb | |
| 09/03/2025 | 4:55:38 PM | buy | $2.14 | $4,474.46 | 7.59 | 15,825.49 | 0.0004799 | 0x2c...51cd | |
| 09/03/2025 | 4:54:24 PM | buy | $2.09 | $4,470.66 | 7.42 | 15,805.13 | 0.0004695 | 0x32...76aa | |
| 09/03/2025 | 4:51:52 PM | buy | $1.89 | $4,465.2 | 6.71 | 15,785.98 | 0.0004254 | 0x0e...250e | |
| 09/03/2025 | 4:38:50 PM | buy | $2.83 | $4,471.49 | 9.98 | 15,763.36 | 0.0006332 | 0x0d...0838 | |
| 09/03/2025 | 4:37:14 PM | buy | $1.92 | $4,471.33 | 6.77 | 15,740.7 | 0.0004301 | 0x4b...8b9b | |
| 09/03/2025 | 3:57:28 PM | buy | $2.23 | $4,486.84 | 7.83 | 15,720.95 | 0.0004984 | 0x14...56cc | |
| 09/03/2025 | 3:55:50 PM | buy | $2.04 | $4,481.05 | 7.18 | 15,700.66 | 0.0004573 | 0x51...5d5a | |
| 09/03/2025 | 3:54:02 PM | buy | $2.53 | $4,475.35 | 8.89 | 15,678.94 | 0.0005673 | 0x6d...73b3 | |
| 09/03/2025 | 3:34:24 PM | buy | $2.21 | $4,468.72 | 7.77 | 15,656.45 | 0.0004964 | 0x88...5d35 | |
| 09/03/2025 | 3:32:54 PM | buy | $1.64 | $4,463.79 | 5.75 | 15,638.22 | 0.0003677 | 0xae...8cb5 | |
| 09/03/2025 | 3:31:36 PM | buy | $2.2 | $4,465.84 | 7.7 | 15,620.07 | 0.0004935 | 0x07...6dd7 | |
| 09/03/2025 | 3:20:00 PM | buy | $4.06 | $4,466.5 | 14.17 | 15,590.58 | 0.0009091 | 0xc1...f9be | |
| 09/03/2025 | 3:11:32 PM | buy | $2.46 | $4,464.14 | 8.59 | 15,559.96 | 0.0005526 | 0x76...0d57 | |
| 09/03/2025 | 3:01:46 PM | buy | $2.08 | $4,473.01 | 7.25 | 15,538.64 | 0.0004671 | 0xa9...4b52 | |
| 09/03/2025 | 2:55:48 PM | buy | $2.04 | $4,470.14 | 7.11 | 15,519.34 | 0.0004582 | 0x72...456d | |
| 09/03/2025 | 2:45:46 PM | buy | $1.94 | $4,473.32 | 6.75 | 15,500.72 | 0.0004355 | 0x3c...02bb |