- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.02
- Pooled WMATIC:
- $8,204.21
WETH/WMATIC price stats on Polygon
As of April 22, 2025, the current price of WETH token on DEX Photon Swap is $1,749.25. WETH price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $299.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $256,149,704.44. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,602.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,602.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $299.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,967.45, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,749.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:07:07 PM | sell | $3.26 | $1,749.25 | 14.86 | 7,967.45 | 0.001866 | 0xd0...fd65 | |
| 04/22/2025 | 10:59:01 PM | sell | $1.59 | $1,743.38 | 7.3 | 7,989.01 | 0.0009149 | 0xe5...76a8 | |
| 04/22/2025 | 9:50:37 PM | buy | $3.82 | $1,760.74 | 17.43 | 8,027.26 | 0.002171 | 0x10...c0a9 | |
| 04/22/2025 | 9:45:35 PM | buy | $3.48 | $1,728.33 | 16.09 | 7,994.59 | 0.002013 | 0x39...df95 | |
| 04/22/2025 | 9:25:25 PM | buy | $2.22 | $1,725.39 | 10.27 | 7,968.96 | 0.001289 | 0x9e...190e | |
| 04/22/2025 | 9:22:43 PM | buy | $4.23 | $1,717.7 | 19.56 | 7,939.96 | 0.002463 | 0xc9...f94b | |
| 04/22/2025 | 9:19:45 PM | buy | $2.17 | $1,702.89 | 10.12 | 7,911.21 | 0.00128 | 0x02...fc10 | |
| 04/22/2025 | 9:09:35 PM | buy | $2.16 | $1,705.38 | 10.04 | 7,891.69 | 0.001272 | 0x4a...945d | |
| 04/22/2025 | 9:05:51 PM | buy | $2.51 | $1,701.48 | 11.63 | 7,870.74 | 0.001478 | 0xf7...8f96 | |
| 04/22/2025 | 8:26:13 PM | buy | $1.02 | $1,697.01 | 4.72 | 7,854.96 | 0.0006013 | 0x58...c890 | |
| 04/22/2025 | 8:23:51 PM | buy | $1.84 | $1,696.05 | 8.52 | 7,842.18 | 0.001087 | 0x87...50d3 | |
| 04/22/2025 | 8:21:31 PM | buy | $1 | $1,695.3 | 4.66 | 7,829.47 | 0.0005955 | 0xc6...2ceb | |
| 04/22/2025 | 7:46:55 PM | sell | $2.28 | $1,691.64 | 10.54 | 7,788.25 | 0.001353 | 0xe7...5b12 | |
| 04/22/2025 | 7:39:33 PM | sell | $1.82 | $1,696.08 | 8.38 | 7,806.44 | 0.001073 | 0x6c...0289 | |
| 04/22/2025 | 7:31:37 PM | sell | $0.9983 | $1,697.92 | 4.59 | 7,818.92 | 0.0005879 | 0x04...d37d | |
| 04/22/2025 | 6:45:05 PM | sell | $1.77 | $1,700.35 | 8.16 | 7,831.22 | 0.001042 | 0x3f...16eb | |
| 04/22/2025 | 6:13:47 PM | buy | $1.5 | $1,702.3 | 6.98 | 7,879.55 | 0.0008867 | 0xa5...19d7 | |
| 04/22/2025 | 6:12:05 PM | buy | $0.8646 | $1,701.02 | 4 | 7,868.95 | 0.0005083 | 0xa4...08bd | |
| 04/22/2025 | 5:54:53 PM | buy | $2.3 | $1,700.93 | 10.62 | 7,854.81 | 0.001353 | 0x56...ac7c | |
| 04/22/2025 | 5:41:05 PM | buy | $0.742 | $1,699.74 | 3.42 | 7,841.27 | 0.0004365 | 0xe7...3e57 |