WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,044.05
Price
22,256.14 WMATIC
TVL
$2,578.09
MKT CAP
$195.3M
5m
0%
1h
-0.40%
4h
-1.01%
24h
-4.70%
Share
TXNS
19
Buys
8
Sells
11
Volume
38
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6312
Pooled WMATIC:
$14,035.43

WETH/WMATIC price stats on Polygon

As of March 22, 2026, the current price of WETH token on DEX Photon Swap is $2,044.05. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,292,740.51. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,578.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,578.09.

The total transactions of WETH/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WETH/WMATIC pool has a trading volume of $37.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,256.14, captured at 10:45 PM UTC.

The price of converting 1 WETH to USD is $2,044.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/202610:07:55 PMbuy$2.53$2,044.0527.6422,256.140.001242
0xD4a...109c
0xa7...eff3
03/22/20269:55:57 PMbuy$2.01$2,041.4221.8522,177.790.0009852
0x2ff...C6dc
0x31...e759
03/22/20269:13:07 PMsell$1.93$2,044.3820.8922,043.620.000948
0xe92...CCCC
0x60...82a0
03/22/20269:07:37 PMsell$2.42$2,052.3126.1322,117.870.001181
0x774...2A72
0xbf...84f6
03/22/20269:02:55 PMsell$2.13$2,064.9722.9722,195.520.001035
0x1Ce...275B
0x2e...e40a
03/22/20265:44:47 PMsell$1.85$2,083.9219.8622,263.380.0008923
0x1EF...7Ca8
0x43...7583
03/22/20261:18:01 PMbuy$2.11$2,083.522.6822,393.070.001013
0x75b...Ed8D
0xb3...46b0
03/22/20261:09:43 PMbuy$2.41$2,085.1925.822,316.030.001156
0x75b...Ed8D
0xe5...cf9a
03/22/202612:21:37 PMsell$1.56$2,079.8416.7122,168.190.000754
0x282...73C7
0x39...a9ce
03/22/20268:16:51 AMsell$2.02$2,092.121.4722,228.650.0009661
0x75B...6498
0xfb...3747
03/22/20265:32:39 AMbuy$2.39$2,112.1425.322,356.520.001132
0x5b3...A11F
0x6f...f7c1
03/22/20264:00:27 AMbuy$1.87$2,112.5519.7322,285.040.0008857
0xdCb...0401
0xf5...eb30
03/22/20263:30:27 AMbuy$1.79$2,113.9818.8822,223.830.0008498
0x565...3e8B
0x1c...d310
03/22/20262:28:21 AMbuy$2.08$2,095.6422.0722,1590.000996
0x0bC...E086
0xcc...8d52
03/22/202612:03:13 AMsell$1.08$2,061.9211.5322,009.830.0005241
0x75b...Ed8D
0xfa...ae03
03/21/202611:54:41 PMsell$2.2$2,100.7523.1422,064.540.001048
0x0e7...7F19
0x73...578f
03/21/202611:51:37 PMsell$2.57$2,121.6626.9122,143.620.001215
0x0e7...7F19
0x39...e508
03/21/202611:48:19 PMsell$1.95$2,136.3520.322,218.330.0009139
0x30b...7777
0x01...c06f
03/21/202611:31:25 PMsell$0.9882$2,144.810.2522,266.740.0004607
0xC2D...2057
0xec...cefd
03/21/20264:03:11 PMsell$2.03$2,156.6521.0822,316.480.0009448
0x398...A54D
0x79...8a14