- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5766
- Pooled WMATIC:
- $15,122.42
WETH/WMATIC price stats on Polygon
As of December 17, 2025, the current price of WETH token on DEX Photon Swap is $2,820.51. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $42.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,088,979.92. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,261.26. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,261.26.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $42.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,157.4, captured at 8:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,820.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:30:19 PM | sell | $0.742 | $2,820.51 | 6.88 | 26,157.4 | 0.000263 | 0xe3...5022 | |
| 12/17/2025 | 8:03:31 PM | sell | $1.17 | $2,825.32 | 10.89 | 26,188.21 | 0.000416 | 0xe5...6987 | |
| 12/17/2025 | 7:55:49 PM | sell | $1.29 | $2,829.61 | 12.04 | 26,227.98 | 0.000459 | 0xf7...a0d5 | |
| 12/17/2025 | 7:31:35 PM | sell | $1.15 | $2,821.07 | 10.7 | 26,267.44 | 0.0004076 | 0x1b...f423 | |
| 12/17/2025 | 7:15:37 PM | sell | $1.1 | $2,819.38 | 10.26 | 26,303.86 | 0.0003904 | 0x34...7fbf | |
| 12/17/2025 | 6:02:02 PM | buy | $1.9 | $2,844.64 | 17.71 | 26,497.56 | 0.0006685 | 0x84...cb79 | |
| 12/17/2025 | 5:46:20 PM | buy | $1.83 | $2,839.57 | 17.04 | 26,437.01 | 0.0006445 | 0x8b...2c5d | |
| 12/17/2025 | 5:43:20 PM | buy | $0.5095 | $2,867.25 | 4.69 | 26,399.23 | 0.0001777 | 0x1f...5d54 | |
| 12/17/2025 | 4:25:18 PM | buy | $1.01 | $2,864.2 | 9.37 | 26,374.74 | 0.0003554 | 0xfb...d86a | |
| 12/17/2025 | 4:15:14 PM | sell | $2.31 | $2,876.85 | 21.07 | 26,237.14 | 0.0008034 | 0xb2...c534 | |
| 12/17/2025 | 3:52:26 PM | sell | $1.09 | $2,920.1 | 9.81 | 26,290.74 | 0.0003733 | 0x4f...44d5 | |
| 12/17/2025 | 3:33:52 PM | buy | $3.11 | $3,002.29 | 27.44 | 26,418.44 | 0.001038 | 0xe6...153b | |
| 12/17/2025 | 2:57:20 PM | sell | $2.65 | $2,985.03 | 23.38 | 26,253.41 | 0.0008907 | 0xcd...2d8a | |
| 12/17/2025 | 2:48:52 PM | sell | $1.33 | $2,906.22 | 12.06 | 26,314.95 | 0.0004586 | 0xfd...9681 | |
| 12/17/2025 | 12:23:28 PM | buy | $1.58 | $2,936.77 | 14.24 | 26,469.75 | 0.0005381 | 0x24...73b5 | |
| 12/17/2025 | 9:27:47 AM | buy | $1.73 | $2,916.49 | 15.68 | 26,417.63 | 0.0005937 | 0x12...2bf0 | |
| 12/17/2025 | 8:09:02 AM | buy | $1.76 | $2,938.56 | 15.86 | 26,362.75 | 0.0006016 | 0x8c...702d | |
| 12/17/2025 | 8:04:36 AM | buy | $1.74 | $2,936.77 | 15.61 | 26,308.06 | 0.0005933 | 0xb3...55b8 | |
| 12/17/2025 | 7:29:39 AM | buy | $1.3 | $2,948.51 | 11.58 | 26,260.84 | 0.0004413 | 0x56...65ce | |
| 12/17/2025 | 6:32:15 AM | buy | $3.02 | $2,951.56 | 26.81 | 26,194.18 | 0.001023 | 0x4d...c303 |