WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,307.66
Price
17,605.7 WMATIC
TVL
$6,014.41
MKT CAP
$499.7M
5m
0%
1h
0.77%
4h
1.61%
24h
0.29%
Share
TXNS
55
Buys
18
Sells
37
Volume
106
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6965
Pooled WMATIC:
$12,290.66

WETH/WMATIC price stats on Polygon

As of August 11, 2025, the current price of WETH token on DEX Photon Swap is $4,307.66. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $105.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $499,731,825.05. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $6,014.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $6,014.41.

The total transactions of WETH/WMATIC is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.

WETH/WMATIC pool has a trading volume of $105.65 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,605.7, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $4,307.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20251:52:06 AMsell$2.34$4,307.669.5917,605.70.0005447
0x12A...DE1a
0x1d...e723
08/11/20251:02:48 AMbuy$2.26$4,274.869.417,712.080.000531
0xe87...39f8
0x44...ba43
08/11/202512:17:46 AMbuy$1.87$4,250.937.8117,687.330.0004416
0x1Ce...275B
0xf4...6e32
08/10/202511:37:32 PMbuy$2.59$4,256.1210.7717,660.620.0006101
0x33a...4444
0xb2...9c0d
08/10/202511:34:38 PMbuy$1.95$4,250.368.117,633.520.0004597
0x064...5f7C
0xe1...0020
08/10/202510:59:18 PMbuy$1.65$4,239.486.8717,612.030.0003901
0x704...1649
0x7e...678b
08/10/20259:37:54 PMbuy$2.13$4,203.058.9417,589.350.0005085
0x05E...7969
0xcd...db4d
08/10/20259:14:00 PMbuy$2.57$4,211.2510.7217,561.170.0006106
0x051...6666
0xe1...9552
08/10/20257:52:42 PMbuy$2.33$4,261.949.617,532.070.0005476
0x26b...d80A
0x4c...6e60
08/10/20257:46:00 PMbuy$2.27$4,255.179.3717,504.930.0005353
0x037...Ebcb
0x93...d765
08/10/20256:52:44 PMsell$0.5766$4,225.682.3717,390.150.0001364
0xA7A...5Ce5
0xd5...85b8
08/10/20255:21:30 PMbuy$2.35$4,242.399.7217,484.440.000556
0xe87...39f8
0xe6...9d03
08/10/20255:10:46 PMbuy$2.11$4,237.798.6917,458.140.0004979
0x0FD...3fC9
0x10...8420
08/10/20254:56:00 PMbuy$1.44$4,232.725.9517,437.240.0003413
0xC2D...2057
0x8c...7dc4
08/10/20252:36:31 PMsell$2.16$4,204.838.917,337.030.0005138
0x015...E059
0x8e...f1a1
08/10/20252:33:59 PMsell$1.48$4,210.016.1117,358.410.000352
0x015...E059
0x02...facb
08/10/20252:32:45 PMsell$2.45$4,212.5210.1317,381.560.0005831
0x00F...e409
0x40...8d70
08/10/202511:27:57 AMbuy$1.92$4,201.25817,489.380.0004574
0x531...1f3D
0x07...34f1
08/10/202510:30:27 AMbuy$1.88$4,219.57.817,466.80.0004465
0x328...b696
0x24...69eb
08/10/202510:28:47 AMbuy$2.5$4,221.9810.3617,440.860.0005942
0x26b...d80A
0xa6...165c