- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.06
- Pooled WMATIC:
- $7,838.26
WETH/WMATIC price stats on Polygon
As of January 22, 2025, the current price of WETH token on DEX Photon Swap is $3,283.17. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $474,090,592.06. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $6,982.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $6,982.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $73.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,371.3, captured at 3:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,283.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:03:34 PM | buy | $4.51 | $3,283.17 | 10.14 | 7,371.3 | 0.001376 | 0x91...7cfd | |
| 01/22/2025 | 7:26:37 AM | sell | $3.12 | $3,294.55 | 6.95 | 7,324.21 | 0.00095 | 0xb1...f499 | |
| 01/22/2025 | 6:38:20 AM | sell | $4.04 | $3,313.44 | 8.96 | 7,339.13 | 0.00122 | 0xca...409d | |
| 01/22/2025 | 6:10:16 AM | sell | $3.56 | $3,317.94 | 7.89 | 7,354.93 | 0.001072 | 0xf9...6b6c | |
| 01/22/2025 | 1:27:21 AM | buy | $4.23 | $3,344.99 | 9.36 | 7,397.87 | 0.001265 | 0xba...5401 | |
| 01/22/2025 | 12:58:19 AM | buy | $4.6 | $3,351.69 | 10.13 | 7,379.53 | 0.001373 | 0xac...248d | |
| 01/22/2025 | 12:16:33 AM | buy | $4.69 | $3,336.38 | 10.35 | 7,360.28 | 0.001406 | 0xf3...ecf4 | |
| 01/21/2025 | 11:26:17 PM | buy | $3.3 | $3,319.77 | 7.3 | 7,343.72 | 0.0009941 | 0xc0...814b | |
| 01/21/2025 | 10:20:03 PM | buy | $3.82 | $3,333.55 | 8.41 | 7,328.98 | 0.001148 | 0xae...471e | |
| 01/21/2025 | 9:49:32 PM | buy | $3.23 | $3,324.01 | 7.11 | 7,314.44 | 0.0009722 | 0x6e...3299 | |
| 01/21/2025 | 8:10:42 PM | buy | $6.1 | $3,333.09 | 13.36 | 7,295.27 | 0.001832 | 0x39...6c9e | |
| 01/21/2025 | 7:15:06 PM | buy | $7.22 | $3,330.96 | 15.77 | 7,268.05 | 0.00217 | 0x24...a6ff | |
| 01/21/2025 | 6:17:21 PM | sell | $4.83 | $3,338.99 | 10.45 | 7,219.64 | 0.001447 | 0x17...d5fe | |
| 01/21/2025 | 6:05:48 PM | sell | $5.01 | $3,340.37 | 10.87 | 7,239.49 | 0.001502 | 0x84...15d8 | |
| 01/21/2025 | 5:47:19 PM | sell | $6.17 | $3,319.83 | 13.51 | 7,262.22 | 0.00186 | 0x72...7d23 | |
| 01/21/2025 | 2:07:02 PM | buy | $4.65 | $3,307.35 | 10.29 | 7,309.01 | 0.001408 | 0x23...769e | |
| 01/21/2025 | 12:32:04 PM | sell | $5.21 | $3,306.31 | 11.45 | 7,266.37 | 0.001577 | 0xc3...0d20 | |
| 01/21/2025 | 12:22:46 PM | sell | $3.06 | $3,311.17 | 6.73 | 7,283.35 | 0.0009247 | 0xe2...cc5b | |
| 01/21/2025 | 11:40:25 AM | buy | $5.86 | $3,304.89 | 12.98 | 7,321.38 | 0.001773 | 0x1c...70d4 | |
| 01/21/2025 | 10:38:48 AM | sell | $3.5 | $3,287.57 | 7.75 | 7,272.71 | 0.001066 | 0x7b...ed3b |