WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,427.72
Price
20,089.98 WMATIC
TVL
$4,513.01
MKT CAP
$369.2M
5m
0%
1h
0%
4h
0.39%
24h
-0.00%
Share
TXNS
29
Buys
13
Sells
16
Volume
66
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6572
Pooled WMATIC:
$13,225.43

WETH/WMATIC price stats on Polygon

As of November 13, 2025, the current price of WETH token on DEX Photon Swap is $3,427.72. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $66.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $369,243,012.56. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,513.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,513.01.

The total transactions of WETH/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WETH/WMATIC pool has a trading volume of $66.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,089.98, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $3,427.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20258:58:15 PMsell$3.02$3,427.7217.720,089.980.0008813
0x052...CA10
0x44...172a
11/12/20258:20:05 PMsell$2.36$3,418.7413.9320,138.110.000692
0x256...757c
0x44...c96c
11/12/20258:20:01 PMsell$2.03$3,424.6911.9820,177.580.0005939
0x2A9...Cc0F
0xa9...059f
11/12/20257:42:41 PMsell$0.6113$3,404.23.6220,201.350.0001795
0x015...E059
0xf4...5c1e
11/12/20257:01:43 PMbuy$1.49$3,421.788.8820,315.060.0004372
0xa36...3F8F
0x1c...18b2
11/12/20256:34:11 PMbuy$1.82$3,449.8110.7420,285.070.0005294
0xa36...3F8F
0xb2...d4d5
11/12/20256:06:33 PMbuy$2.98$3,430.4717.620,241.760.0008698
0x33a...4444
0xf2...7897
11/12/20256:06:11 PMbuy$0.9214$3,424.525.4320,206.640.000269
0x375...C524
0x61...f536
11/12/20255:21:41 PMbuy$1.7$3,391.4610.1120,182.920.0005014
0x375...C524
0x76...70d2
11/12/20255:10:45 PMbuy$3.82$3,407.2622.6120,133.020.001123
0x054...3333
0x4c...758d
11/12/20255:09:17 PMbuy$2.08$3,414.4612.2620,079.990.0006108
0x064...5f7C
0x1e...fde8
11/12/20254:22:53 PMbuy$5.17$3,384.830.5920,014.840.001528
0x565...3e8B
0x35...6327
11/12/20253:17:23 PMsell$4.41$3,491.1925.1219,886.930.001263
0x052...CA10
0x35...3191
11/12/20253:08:27 PMsell$2.16$3,521.312.2819,943.550.0006158
0x12A...DE1a
0xe3...97dc
11/12/202511:47:33 AMbuy$7.39$3,534.941.8520,018.730.00209
0xB45...A7CF
0xea...85f8
11/12/202510:36:17 AMbuy$4.3$3,531.5624.319,918.520.00122
0x39A...5b0E
0x43...5f41
11/12/20259:52:05 AMsell$0.9179$3,493.75.1919,770.550.0002627
0x30b...7777
0xd9...59e3
11/12/20257:10:07 AMsell$0.4134$3,454.22.3619,781.950.0001196
0x615...95b6
0x89...1d9b
11/12/20255:05:41 AMbuy$2.59$3,443.3814.9919,882.040.0007543
0xc7D...9999
0x64...a391
11/12/20252:44:49 AMsell$2.79$3,427.9116.119,764.730.0008147
0xC79...4524
0x23...0b04