- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.1
- Pooled WMATIC:
- $7,526.68
WETH/WMATIC price stats on Polygon
As of December 17, 2024, the current price of WETH token on DEX Photon Swap is $3,939.66. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $209.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $564,444,533.21. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $8,682.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $8,682.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $209.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,830.55, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,939.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:06:35 PM | buy | $3.61 | $3,939.66 | 6.27 | 6,830.55 | 0.0009186 | 0x1d...0ad1 | |
| 12/17/2024 | 7:06:23 PM | buy | $3.23 | $3,934.8 | 5.61 | 6,819.78 | 0.0008228 | 0x6f...196c | |
| 12/17/2024 | 7:05:13 PM | buy | $2.9 | $3,932.94 | 5.02 | 6,810.15 | 0.0007378 | 0x18...da46 | |
| 12/17/2024 | 6:56:07 PM | buy | $2.81 | $3,933.07 | 4.86 | 6,801.2 | 0.0007157 | 0x64...b70c | |
| 12/17/2024 | 6:20:08 PM | buy | $3.25 | $3,977.1 | 5.56 | 6,791.76 | 0.0008193 | 0xf3...394c | |
| 12/17/2024 | 6:10:24 PM | buy | $3.97 | $3,980.18 | 6.77 | 6,780.61 | 0.0009985 | 0x29...1900 | |
| 12/17/2024 | 6:10:14 PM | buy | $0.08804 | $3,976.52 | 0.15 | 6,774.37 | 0.00002214 | 0x91...f786 | |
| 12/17/2024 | 5:48:41 PM | sell | $5.49 | $3,972.33 | 9.32 | 6,742.06 | 0.001383 | 0xb8...b378 | |
| 12/17/2024 | 5:09:22 PM | sell | $4.54 | $3,948.54 | 7.77 | 6,757.47 | 0.001151 | 0xc6...2cf2 | |
| 12/17/2024 | 4:57:38 PM | sell | $4.43 | $3,951.16 | 7.59 | 6,771.34 | 0.001121 | 0x73...aab1 | |
| 12/17/2024 | 4:23:48 PM | sell | $3.08 | $3,949.17 | 5.29 | 6,782.98 | 0.0007811 | 0x42...3280 | |
| 12/17/2024 | 4:07:56 PM | sell | $5.51 | $3,946.22 | 9.5 | 6,796.36 | 0.001398 | 0x10...65b9 | |
| 12/17/2024 | 4:06:06 PM | sell | $1.27 | $3,935.51 | 2.19 | 6,806.94 | 0.0003229 | 0x2d...7947 | |
| 12/17/2024 | 2:50:48 PM | buy | $7.43 | $4,020.93 | 12.65 | 6,838.46 | 0.00185 | 0x54...a6cd | |
| 12/17/2024 | 2:50:26 PM | buy | $5.2 | $4,009.08 | 8.84 | 6,818.98 | 0.001297 | 0xc3...9c6c | |
| 12/17/2024 | 2:35:08 PM | buy | $7.54 | $4,009.58 | 12.78 | 6,799.38 | 0.001881 | 0x02...26d5 | |
| 12/17/2024 | 2:27:22 PM | buy | $7.53 | $4,010.05 | 12.74 | 6,776.31 | 0.00188 | 0x05...984c | |
| 12/17/2024 | 2:07:00 PM | buy | $5.2 | $4,004.07 | 8.78 | 6,756.9 | 0.0013 | 0x84...b329 | |
| 12/17/2024 | 2:02:52 PM | buy | $3.55 | $3,996.09 | 6 | 6,743.57 | 0.0008907 | 0x1d...5660 | |
| 12/17/2024 | 1:41:44 PM | buy | $4.38 | $4,011.5 | 7.35 | 6,731.53 | 0.001093 | 0x9f...171c |