- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6608
- Pooled WMATIC:
- $13,120.18
WETH/WMATIC price stats on Polygon
As of October 21, 2025, the current price of WETH token on DEX Photon Swap is $3,961.76. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $429,983,505.78. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $5,230.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $5,230.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $61.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,895.43, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,961.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:49:05 PM | buy | $2.18 | $3,961.76 | 10.99 | 19,895.43 | 0.0005525 | 0x37...3531 | |
| 10/20/2025 | 5:43:21 PM | sell | $2.01 | $3,918.78 | 10.16 | 19,775.08 | 0.0005138 | 0x50...b46d | |
| 10/20/2025 | 5:43:15 PM | sell | $2.7 | $3,925.91 | 13.65 | 19,811.06 | 0.000689 | 0x29...03b4 | |
| 10/20/2025 | 5:20:13 PM | sell | $1.86 | $3,939.29 | 9.37 | 19,845.83 | 0.0004722 | 0x39...03f5 | |
| 10/20/2025 | 4:45:49 PM | sell | $1.77 | $3,933.82 | 8.98 | 19,873.65 | 0.0004522 | 0x59...bb9e | |
| 10/20/2025 | 4:34:17 PM | sell | $2.14 | $3,948.38 | 10.83 | 19,903.67 | 0.0005442 | 0x89...b9c0 | |
| 10/20/2025 | 1:49:13 PM | sell | $2.74 | $4,024.59 | 13.6 | 19,940.71 | 0.000682 | 0x75...8cbc | |
| 10/20/2025 | 12:22:31 PM | sell | $2.03 | $4,043.38 | 10.04 | 19,976.58 | 0.0005026 | 0x29...4c0b | |
| 10/20/2025 | 12:10:45 PM | sell | $0.4222 | $4,022.85 | 2.09 | 19,994.99 | 0.0001049 | 0xc2...1a1b | |
| 10/20/2025 | 11:23:01 AM | sell | $2 | $4,025.08 | 9.97 | 20,013.35 | 0.0004986 | 0x01...5b4c | |
| 10/20/2025 | 10:36:21 AM | sell | $1.66 | $4,060.44 | 8.23 | 20,041.03 | 0.0004108 | 0x0f...a386 | |
| 10/20/2025 | 10:20:55 AM | sell | $2.99 | $4,063.19 | 14.78 | 20,076.05 | 0.0007366 | 0xa0...7052 | |
| 10/20/2025 | 9:41:13 AM | sell | $1.21 | $4,054.38 | 6.04 | 20,107.76 | 0.0003008 | 0xe0...9633 | |
| 10/20/2025 | 8:16:13 AM | sell | $1.73 | $4,055.63 | 8.62 | 20,130.12 | 0.0004284 | 0x4a...033c | |
| 10/20/2025 | 7:14:33 AM | sell | $0.651 | $4,062.39 | 3.22 | 20,148.17 | 0.0001602 | 0xc3...5ed2 | |
| 10/20/2025 | 6:39:39 AM | sell | $1.06 | $4,083.15 | 5.27 | 20,161.15 | 0.0002618 | 0xe8...f3c4 | |
| 10/20/2025 | 6:33:23 AM | sell | $2.15 | $4,019.51 | 10.8 | 20,185.69 | 0.0005353 | 0x3c...bd77 | |
| 10/20/2025 | 6:33:03 AM | sell | $1.6 | $4,025.25 | 8.07 | 20,214.51 | 0.0003994 | 0x11...6761 | |
| 10/20/2025 | 3:54:33 AM | sell | $1.13 | $4,026.99 | 5.68 | 20,235.52 | 0.000281 | 0x66...f4e2 | |
| 10/20/2025 | 3:52:31 AM | sell | $0.4107 | $3,991.27 | 2.08 | 20,247.39 | 0.0001029 | 0x7a...2766 |