WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,127.05
Price
22,765.13 WMATIC
TVL
$2,659.37
MKT CAP
$187M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6258
Pooled WMATIC:
$14,231.15

WETH/WMATIC price stats on Polygon

As of May 26, 2026, the current price of WETH token on DEX Photon Swap is $2,127.05. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,974,643.19. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,659.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,659.37.

The total transactions of WETH/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/WMATIC pool has a trading volume of $10.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,765.13, captured at 12:36 PM UTC.

The price of converting 1 WETH to USD is $2,127.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/202610:43:14 AMbuy$2.36$2,127.0525.3622,765.130.001114
0x2A2...f080
0x43...26b6
05/26/20264:31:04 AMsell$3.08$2,094.4833.3122,641.670.001471
0x9d6...ca34
0xe8...62c3
05/25/20268:00:25 PMsell$2.61$2,126.682822,739.550.001231
0x021...4D53
0x63...f65e
05/25/20264:47:55 PMsell$2.75$2,135.0829.4922,831.510.001291
0x14c...bF1f
0xbc...61f7
05/25/20267:03:33 AMsell$1.45$2,115.8515.7622,904.010.0006882
0xAC9...1D6c
0x6f...bc04
05/25/20267:01:06 AMsell$3.46$2,114.5237.6422,989.750.001637
0x12A...DE1a
0x02...4e41
05/25/20266:03:21 AMsell$2.31$2,109.0525.3723,091.10.001098
0x064...5f7C
0xcb...6795
05/23/202611:33:49 PMbuy$2.25$2,120.824.6723,231.410.001062
0xfff...8808
0x4c...ec97
05/23/20268:54:03 PMbuy$2.79$2,129.7330.3523,142.60.001311
0x1c6...A5A3
0x10...9deb
05/23/20268:39:54 PMbuy$1$2,116.9110.9923,076.070.0004762
0x2d1...88EC
0x17...e81e
05/23/20268:37:36 PMbuy$3.46$2,090.2438.1222,996.980.001657
0x328...b696
0xa1...deb9
05/23/20262:41:51 PMbuy$2.38$2,051.2126.5722,893.180.00116
0xfff...b76D
0x87...50a8
05/23/20261:42:37 PMsell$4.44$2,039.3149.7122,793.290.002181
0xfff...b76D
0x18...1ad5
05/23/20261:42:14 PMsell$2.62$2,039.229.5222,920.220.001288
0xcc4...2341
0x21...9424
05/23/20268:10:10 AMbuy$2.55$2,024.8529.0823,059.070.001261
0x098...3a17
0x89...a109
05/23/20268:01:01 AMbuy$3.27$2,022.9937.1222,952.630.001617
0x2A8...58F1
0x0c...e095
05/22/202611:48:23 PMbuy$3.15$2,058.9935.0222,836.960.001533
0x021...4D53
0xab...b3b4
05/22/20267:52:27 PMsell$3.44$2,071.7137.7922,704.90.001664
0xA7A...5Ce5
0xb7...2548
05/22/20267:39:20 PMsell$3.41$2,076.8437.5522,825.360.001645
0x110...51C6
0x0b...2133
05/22/20267:31:17 PMsell$2.26$2,074.6525.0322,925.660.001092
0x1f0...171B
0x3b...a115