WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,314.02
Price
25,008.28 WMATIC
TVL
$2,757.35
MKT CAP
$211.4M
5m
0%
1h
0%
4h
-0.38%
24h
-0.34%
Share
TXNS
29
Buys
17
Sells
12
Volume
55
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.5966
Pooled WMATIC:
$14,899.7

WETH/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WETH token on DEX Photon Swap is $2,314.02. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,383,462.28. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,757.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,757.35.

The total transactions of WETH/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WETH/WMATIC pool has a trading volume of $54.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,008.28, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,314.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/202612:35:10 PMbuy$2.07$2,314.0222.3825,008.280.0008952
0xAC9...1D6c
0x79...b2fd
04/25/202610:10:22 AMsell$1.71$2,322.1318.424,852.010.0007406
0x295...F29B
0xff...69d0
04/25/20269:18:54 AMsell$2.14$2,322.8322.9724,921.260.0009219
0x107...1e05
0x1a...d4da
04/25/20265:16:16 AMsell$0.1744$2,316.541.8724,962.850.00007529
0x34B...511e
0xb2...b792
04/25/20264:21:46 AMsell$2.32$2,322.362525,007.970.001
0xBc7...0130
0xd3...1939
04/25/20263:06:28 AMsell$1$2,322.2410.8425,068.120.0004327
0x9C2...b098
0xd8...8f1d
04/25/20261:41:04 AMsell$1.02$2,321.2111.0425,104.90.00044
0x1c6...A5A3
0x74...023e
04/25/20261:03:18 AMsell$1.84$2,318.7120.0325,157.180.0007964
0x185...C183
0x5d...9e4e
04/25/202612:01:10 AMbuy$2.83$2,311.4931.0625,290.160.001228
0x26b...d80A
0x08...1dcb
04/25/202612:00:36 AMbuy$2.58$2,308.0528.1625,190.390.001117
0xab1...3477
0xc1...4a79
04/24/202611:48:14 PMbuy$2.49$2,310.0827.0925,097.470.001079
0xD3C...7c53
0xf4...b7d4
04/24/202611:38:20 PMbuy$2.03$2,311.6422.0525,014.980.0008815
0x295...F29B
0x80...911e
04/24/202611:32:24 PMbuy$2.21$2,310.5823.9124,937.920.000959
0x311...2fb7
0x6e...97b7
04/24/202611:10:34 PMbuy$1.81$2,309.9419.4924,865.270.0007841
0x107...1e05
0xee...8e5f
04/24/20265:58:48 PMbuy$1.05$2,315.1411.3424,813.740.0004573
0xDE0...1163
0x05...5fc4
04/24/20265:35:02 PMbuy$2$2,307.9221.5624,758.750.0008708
0xFA5...8363
0xf5...f30c
04/24/20264:50:06 PMbuy$2.34$2,310.2125.0124,681.060.001013
0x81B...9020
0x02...f6f8
04/24/20264:46:34 PMbuy$2.11$2,311.7222.5524,601.870.0009166
0xfff...A531
0x7f...b81b
04/24/20264:35:06 PMbuy$2.11$2,315.5722.424,527.150.0009132
0xab1...3477
0x4d...786c
04/24/20264:32:14 PMbuy$2.12$2,315.1422.424,452.790.000916
0x110...51C6
0x1f...d51a