- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6551
- Pooled WMATIC:
- $13,226.01
WETH/WMATIC price stats on Polygon
As of October 12, 2025, the current price of WETH token on DEX Photon Swap is $3,813.62. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $128.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $414,749,805.85. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,993.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,993.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $128.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,216.39, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,813.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:07:41 AM | buy | $3.97 | $3,813.62 | 21.04 | 20,216.39 | 0.001041 | 0x89...28a9 | |
| 10/12/2025 | 8:09:03 AM | sell | $2.45 | $3,821.22 | 12.89 | 20,083.04 | 0.0006419 | 0x26...fc15 | |
| 10/12/2025 | 8:05:29 AM | sell | $1.48 | $3,821.72 | 7.81 | 20,114.58 | 0.0003886 | 0xd6...7526 | |
| 10/12/2025 | 6:25:37 AM | sell | $2.49 | $3,825.2 | 13.12 | 20,146.51 | 0.0006514 | 0x84...a1cb | |
| 10/12/2025 | 6:20:25 AM | sell | $1.77 | $3,810.3 | 9.37 | 20,180.82 | 0.0004645 | 0xb9...e0e0 | |
| 10/12/2025 | 6:19:05 AM | sell | $0.215 | $3,833.55 | 1.13 | 20,196.84 | 0.00005608 | 0xa5...5252 | |
| 10/12/2025 | 5:59:39 AM | sell | $1.48 | $3,812.19 | 7.86 | 20,210.6 | 0.0003892 | 0x23...35bf | |
| 10/12/2025 | 5:49:19 AM | sell | $1.52 | $3,827.69 | 8.04 | 20,234.91 | 0.0003974 | 0xad...600a | |
| 10/12/2025 | 5:37:03 AM | sell | $1.02 | $3,825.22 | 5.43 | 20,255.5 | 0.0002681 | 0x7c...de30 | |
| 10/12/2025 | 1:32:17 AM | buy | $2.29 | $3,722.6 | 12.56 | 20,366.62 | 0.000617 | 0x5e...588a | |
| 10/12/2025 | 1:29:47 AM | buy | $1.35 | $3,725.41 | 7.41 | 20,336.01 | 0.0003647 | 0x7b...f7a0 | |
| 10/12/2025 | 12:38:51 AM | buy | $2.57 | $3,735.99 | 14 | 20,303.19 | 0.0006896 | 0x5c...fc7c | |
| 10/12/2025 | 12:37:25 AM | buy | $2.01 | $3,762.87 | 10.86 | 20,265.15 | 0.0005359 | 0x73...cfb3 | |
| 10/12/2025 | 12:35:39 AM | buy | $1.97 | $3,750.87 | 10.63 | 20,232.29 | 0.0005258 | 0x40...6916 | |
| 10/12/2025 | 12:30:43 AM | buy | $1 | $3,729.66 | 5.45 | 20,207.72 | 0.0002697 | 0x56...a497 | |
| 10/12/2025 | 12:04:53 AM | buy | $0.6672 | $3,747.56 | 3.59 | 20,193.91 | 0.000178 | 0xac...035d | |
| 10/11/2025 | 10:28:07 PM | sell | $1.6 | $3,725.97 | 8.62 | 20,080.63 | 0.0004295 | 0x24...0028 | |
| 10/11/2025 | 10:21:23 PM | sell | $2.03 | $3,723.7 | 10.96 | 20,110.47 | 0.0005453 | 0x4f...4001 | |
| 10/11/2025 | 10:05:33 PM | sell | $1.85 | $3,734.19 | 9.98 | 20,142.4 | 0.0004957 | 0x84...0c06 | |
| 10/11/2025 | 10:01:31 PM | sell | $0.6809 | $3,728.27 | 3.68 | 20,163.24 | 0.0001826 | 0x38...1562 |