WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,321.49
Price
24,750.54 WMATIC
TVL
$2,814.66
MKT CAP
$204M
5m
0.00%
1h
0.00%
4h
1.02%
24h
1.48%
Share
TXNS
27
Buys
9
Sells
18
Volume
77
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6076
Pooled WMATIC:
$15,004.2

WETH/WMATIC price stats on Polygon

As of November 4, 2026, the current price of WETH token on DEX Photon Swap is $2,321.49. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,974,612.28. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,814.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,814.67.

The total transactions of WETH/WMATIC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

WETH/WMATIC pool has a trading volume of $76.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,750.54, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $2,321.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20268:45:39 AMbuy$0.9379$2,321.491024,750.540.000404
0xb75...8868
0xea...a7af
11/04/20268:41:40 AMbuy$0.04377$2,321.40.466324,733.320.00001885
0xb97...6b8C
0x9d...c91c
11/04/20266:26:31 AMsell$2.39$2,298.0225.6324,626.530.00104
0x433...98b6
0x08...cdd1
11/04/20264:03:33 AMsell$3.42$2,257.0837.5424,730.480.001518
0x1a6...b9E0
0x70...f96d
11/04/20263:02:01 AMbuy$1.99$2,239.2122.1924,904.960.0008913
0xb4b...DA00
0x82...846f
11/04/202612:01:22 AMsell$3.17$2,280.3934.5324,776.310.001393
0x433...8D0E
0xdc...08b3
11/03/20268:50:40 PMbuy$2.8$2,284.8430.5624,932.220.001225
0x2d1...88EC
0x57...7d2e
11/03/20268:18:27 PMsell$2.38$2,285.9325.8124,775.310.001041
0xe49...fAaC
0x66...1c2e
11/03/20266:45:54 PMsell$1.96$2,297.9921.2624,852.980.0008557
0x754...C024
0x66...21bc
11/03/20265:50:01 PMsell$3$2,304.1132.5124,941.880.001303
0xb4b...DA00
0x16...a5aa
11/03/20264:31:03 PMbuy$2.77$2,286.1930.4725,095.620.001214
0x080...8cF3
0xe4...e739
11/03/20264:16:58 PMbuy$3.11$2,286.0134.0824,988.610.001364
0x517...080F
0x21...df67
11/03/20264:06:16 PMbuy$4.61$2,292.615024,849.510.002012
0xfff...C191
0x4c...f69e
11/03/20263:56:27 PMsell$3.13$2,308.5633.4524,673.910.001355
0x517...080F
0xcd...bf2f
11/03/20263:54:15 PMsell$2.84$2,304.130.5424,779.310.001232
0x65A...7675
0x90...aade
11/03/20263:50:46 PMsell$2.28$2,301.1424.7324,870.520.0009944
0x2a3...9359
0x1e...fcba
11/03/20263:48:45 PMsell$3.55$2,304.3138.4924,975.070.001541
0x32A...4412
0xa7...3543
11/03/20263:44:15 PMsell$2.92$2,288.0132.0725,092.020.001278
0x90d...7276
0xbb...5c6c
11/03/20263:31:49 PMsell$3.5$2,293.0638.4925,209.240.001527
0x90d...7276
0x78...76ef
11/03/20263:30:07 PMsell$2.99$2,292.5733.1125,328.460.001307
0x517...080F
0x7a...3c31