- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8144
- Pooled WMATIC:
- $10,468.99
WETH/WMATIC price stats on Polygon
As of July 13, 2025, the current price of WETH token on DEX Photon Swap is $2,952.6. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $163.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $367,547,097.25. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,817.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,817.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $163.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 12,831.43, captured at 7:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.6 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:36:58 AM | sell | $3.06 | $2,952.6 | 13.33 | 12,831.43 | 0.001039 | 0x18...181d | |
| 07/13/2025 | 6:25:20 AM | sell | $3.14 | $2,954.41 | 13.67 | 12,864.59 | 0.001063 | 0x2f...0ef2 | |
| 07/13/2025 | 5:40:30 AM | sell | $2.39 | $2,955.07 | 10.44 | 12,894.23 | 0.0008098 | 0x7d...8264 | |
| 07/13/2025 | 5:30:12 AM | sell | $1.34 | $2,957.96 | 5.87 | 12,914.3 | 0.0004549 | 0xdd...331e | |
| 07/13/2025 | 4:54:37 AM | sell | $2.77 | $2,958.31 | 12.12 | 12,936.47 | 0.0009374 | 0x1c...ed75 | |
| 07/13/2025 | 4:49:41 AM | sell | $3.05 | $2,956.47 | 13.4 | 12,967.94 | 0.001033 | 0x5a...8e3c | |
| 07/13/2025 | 4:48:21 AM | sell | $1.87 | $2,958.67 | 8.23 | 12,994.65 | 0.0006339 | 0x0f...03ee | |
| 07/13/2025 | 4:27:49 AM | buy | $1.9 | $2,952.65 | 8.44 | 13,072.71 | 0.0006461 | 0xcc...5bfd | |
| 07/13/2025 | 4:05:55 AM | buy | $2.59 | $2,959.07 | 11.43 | 13,048.1 | 0.0008762 | 0x1a...b33a | |
| 07/13/2025 | 2:56:31 AM | sell | $2.25 | $2,956.51 | 9.89 | 12,968.11 | 0.0007631 | 0x89...4221 | |
| 07/13/2025 | 12:24:32 AM | sell | $2.72 | $2,941.94 | 12.04 | 12,995.2 | 0.0009272 | 0xc7...d449 | |
| 07/13/2025 | 12:22:42 AM | sell | $1.27 | $2,946.88 | 5.61 | 13,017 | 0.0004313 | 0xbd...6593 | |
| 07/13/2025 | 12:21:44 AM | sell | $0.555 | $2,940.05 | 2.45 | 13,026.98 | 0.0001887 | 0x8b...e516 | |
| 07/12/2025 | 10:32:52 PM | sell | $2.63 | $2,934.69 | 11.72 | 13,044.53 | 0.0008989 | 0xa9...8b87 | |
| 07/12/2025 | 9:38:52 PM | sell | $2.81 | $2,934.12 | 12.52 | 13,074.54 | 0.0009577 | 0x5f...4ab7 | |
| 07/12/2025 | 8:58:42 PM | buy | $1.57 | $2,922.78 | 7.07 | 13,160.12 | 0.0005378 | 0xde...c5bc | |
| 07/12/2025 | 8:47:46 PM | buy | $3.02 | $2,929.61 | 13.54 | 13,134.5 | 0.00103 | 0x55...2460 | |
| 07/12/2025 | 8:43:08 PM | buy | $10.07 | $2,912.68 | 45.15 | 13,061.63 | 0.003457 | 0xfe...467e | |
| 07/12/2025 | 8:42:52 PM | buy | $6.11 | $2,894 | 27.39 | 12,972.06 | 0.002111 | 0x9f...c612 | |
| 07/12/2025 | 8:41:22 PM | buy | $2.13 | $2,934.27 | 9.39 | 12,926.77 | 0.0007268 | 0x8b...b4aa |