WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,274.27
Price
23,084.93 WMATIC
TVL
$2,822.54
MKT CAP
$206.7M
5m
0%
1h
0%
4h
-1.63%
24h
0.03%
Share
TXNS
19
Buys
11
Sells
8
Volume
38
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6213
Pooled WMATIC:
$14,325.05

WETH/WMATIC price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Photon Swap is $2,274.27. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,706,944.33. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,822.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,822.54.

The total transactions of WETH/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WETH/WMATIC pool has a trading volume of $38.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,084.93, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $2,274.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20261:36:24 PMbuy$2.33$2,274.2723.7423,084.930.001028
0xeF9...DCAb
0xb8...aab3
05/13/202612:57:11 PMbuy$1.06$2,284.0810.723,029.520.000465
0x2Be...0E57
0xcd...0771
05/13/202611:24:33 AMsell$2$2,303.8419.8922,906.40.0008684
0xA7A...5Ce5
0x89...ce3d
05/13/202610:40:11 AMsell$0.7459$2,312.067.422,950.190.0003226
0x600...2d6F
0x61...c3f2
05/13/20266:06:25 AMsell$3.33$2,307.8333.2323,015.520.001444
0x9C2...b098
0xf5...8370
05/13/20265:12:00 AMbuy$4.1$2,306.7341.223,141.360.00178
0xdCb...0401
0x84...879e
05/13/20263:41:17 AMbuy$1.46$2,294.9914.7523,051.320.0006401
0x24A...FDdD
0x72...b59c
05/13/202612:18:31 AMsell$3.13$2,284.9731.4722,940.210.001371
0x107...1e05
0xb2...32ec
05/12/20267:43:34 PMbuy$1.77$2,285.3917.9823,100.250.0007784
0xb4b...DA00
0xe1...53e6
05/12/20266:54:13 PMbuy$2.85$2,276.0928.8323,024.840.001252
0x021...4D53
0x08...56ef
05/12/20264:40:28 PMsell$0.4228$2,266.884.2622,847.750.0001865
0xde1...EBEe
0x40...b406
05/12/20264:28:44 PMsell$0.2612$2,267.962.6322,858.80.0001152
0x2F7...781E
0xe1...66d8
05/12/20264:28:34 PMsell$0.3701$2,271.273.7222,8690.0001629
0x133...eDbe
0x01...68ce
05/12/20264:25:49 PMsell$0.3599$2,266.373.6322,880.80.0001588
0xb4b...DA00
0xdd...84dd
05/12/20264:07:14 PMbuy$6.74$2,274.1867.9922,915.030.002967
0xaaA...910c
0x5c...bee5
05/12/20263:56:36 PMbuy$1.63$2,261.0716.522,779.90.0007245
0xb4b...DA00
0x70...52b6
05/12/20263:29:05 PMbuy$2.47$2,255.2124.9522,713.590.001098
0x255...5f03
0xcd...c912
05/12/20263:25:30 PMbuy$1.44$2,256.414.4622,650.70.0006386
0x19d...2f7D
0xa1...9bac
05/12/20261:56:15 PMbuy$1.7$2,273.516.9222,600.630.000749
0x128...44dB
0xc8...8c6a
05/12/202611:09:43 AMbuy$2.02$2,281.192022,541.80.0008876
0x135...5203
0xf6...d431