- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8022
- Pooled WMATIC:
- $10,611.08
WETH/WMATIC price stats on Polygon
As of June 30, 2025, the current price of WETH token on DEX Photon Swap is $2,476.1. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $103.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,004,921.60. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,981.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,981.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $103.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,197.88, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:15:42 PM | sell | $1.56 | $2,476.1 | 8.31 | 13,197.88 | 0.0006302 | 0x9e...2ad5 | |
| 06/30/2025 | 4:13:46 PM | sell | $1.86 | $2,477.37 | 9.93 | 13,220.61 | 0.0007511 | 0x47...13df | |
| 06/30/2025 | 4:09:11 PM | sell | $1.83 | $2,467.76 | 9.82 | 13,245.24 | 0.0007416 | 0x07...303e | |
| 06/30/2025 | 4:08:03 PM | sell | $1.72 | $2,467.94 | 9.24 | 13,269.04 | 0.000697 | 0x91...ab8b | |
| 06/30/2025 | 4:04:03 PM | sell | $2.36 | $2,467.78 | 12.74 | 13,296.52 | 0.0009583 | 0x93...d019 | |
| 06/30/2025 | 3:03:01 PM | sell | $1.55 | $2,439.35 | 8.46 | 13,323.04 | 0.0006356 | 0xac...3c44 | |
| 06/30/2025 | 2:47:53 PM | sell | $1.49 | $2,456.55 | 8.12 | 13,343.8 | 0.0006086 | 0xf6...da05 | |
| 06/30/2025 | 2:39:03 PM | sell | $1.52 | $2,457.45 | 8.3 | 13,364.37 | 0.0006212 | 0x6c...64b1 | |
| 06/30/2025 | 2:26:11 PM | sell | $1.51 | $2,458.22 | 8.22 | 13,385.1 | 0.0006148 | 0xad...2502 | |
| 06/30/2025 | 2:00:27 PM | sell | $1.6 | $2,466.13 | 8.7 | 13,406.34 | 0.0006491 | 0xdd...22ca | |
| 06/30/2025 | 1:40:46 PM | buy | $3.17 | $2,463.47 | 17.37 | 13,476.2 | 0.001289 | 0xaa...4fd7 | |
| 06/30/2025 | 12:22:34 PM | sell | $2.26 | $2,457.83 | 12.31 | 13,389.23 | 0.0009196 | 0x59...461e | |
| 06/30/2025 | 12:17:04 PM | sell | $1.53 | $2,460.39 | 8.36 | 13,415.17 | 0.0006232 | 0x00...baf0 | |
| 06/30/2025 | 12:08:08 PM | sell | $1.7 | $2,459.04 | 9.33 | 13,437.4 | 0.0006948 | 0x12...0d35 | |
| 06/30/2025 | 11:20:04 AM | sell | $1.57 | $2,457.62 | 8.62 | 13,459.98 | 0.0006411 | 0x20...fc63 | |
| 06/30/2025 | 8:51:03 AM | sell | $1.53 | $2,472.41 | 8.36 | 13,481.35 | 0.0006202 | 0x1a...9e43 | |
| 06/30/2025 | 8:37:55 AM | sell | $1.42 | $2,476.07 | 7.75 | 13,501.64 | 0.0005744 | 0xf4...27ca | |
| 06/30/2025 | 7:02:12 AM | sell | $1.51 | $2,464.2 | 8.35 | 13,547.86 | 0.0006166 | 0x31...d6e2 | |
| 06/30/2025 | 7:02:14 AM | sell | $1.86 | $2,459.93 | 10.27 | 13,524.37 | 0.0007598 | 0x7e...7e73 | |
| 06/30/2025 | 6:53:50 AM | sell | $2.67 | $2,465.56 | 14.72 | 13,577 | 0.001084 | 0x15...352a |