WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,961.76
Price
19,895.43 WMATIC
TVL
$5,230.89
MKT CAP
$430M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
37
Buys
5
Sells
32
Volume
62
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6608
Pooled WMATIC:
$13,120.18

WETH/WMATIC price stats on Polygon

As of October 21, 2025, the current price of WETH token on DEX Photon Swap is $3,961.76. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $429,983,505.78. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $5,230.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $5,230.90.

The total transactions of WETH/WMATIC is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.

WETH/WMATIC pool has a trading volume of $61.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,895.43, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $3,961.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20256:49:05 PMbuy$2.18$3,961.7610.9919,895.430.00055250x37...3531
10/20/20255:43:21 PMsell$2.01$3,918.7810.1619,775.080.00051380x50...b46d
10/20/20255:43:15 PMsell$2.7$3,925.9113.6519,811.060.0006890x29...03b4
10/20/20255:20:13 PMsell$1.86$3,939.299.3719,845.830.00047220x39...03f5
10/20/20254:45:49 PMsell$1.77$3,933.828.9819,873.650.00045220x59...bb9e
10/20/20254:34:17 PMsell$2.14$3,948.3810.8319,903.670.00054420x89...b9c0
10/20/20251:49:13 PMsell$2.74$4,024.5913.619,940.710.0006820x75...8cbc
10/20/202512:22:31 PMsell$2.03$4,043.3810.0419,976.580.00050260x29...4c0b
10/20/202512:10:45 PMsell$0.4222$4,022.852.0919,994.990.00010490xc2...1a1b
10/20/202511:23:01 AMsell$2$4,025.089.9720,013.350.00049860x01...5b4c
10/20/202510:36:21 AMsell$1.66$4,060.448.2320,041.030.00041080x0f...a386
10/20/202510:20:55 AMsell$2.99$4,063.1914.7820,076.050.00073660xa0...7052
10/20/20259:41:13 AMsell$1.21$4,054.386.0420,107.760.00030080xe0...9633
10/20/20258:16:13 AMsell$1.73$4,055.638.6220,130.120.00042840x4a...033c
10/20/20257:14:33 AMsell$0.651$4,062.393.2220,148.170.00016020xc3...5ed2
10/20/20256:39:39 AMsell$1.06$4,083.155.2720,161.150.00026180xe8...f3c4
10/20/20256:33:23 AMsell$2.15$4,019.5110.820,185.690.00053530x3c...bd77
10/20/20256:33:03 AMsell$1.6$4,025.258.0720,214.510.00039940x11...6761
10/20/20253:54:33 AMsell$1.13$4,026.995.6820,235.520.0002810x66...f4e2
10/20/20253:52:31 AMsell$0.4107$3,991.272.0820,247.390.00010290x7a...2766