WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,813.62
Price
20,216.39 WMATIC
TVL
$4,993.44
MKT CAP
$414.7M
5m
0%
1h
0%
4h
-0.30%
24h
-0.65%
Share
TXNS
58
Buys
35
Sells
23
Volume
129
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6551
Pooled WMATIC:
$13,226.01

WETH/WMATIC price stats on Polygon

As of October 12, 2025, the current price of WETH token on DEX Photon Swap is $3,813.62. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $128.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $414,749,805.85. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,993.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,993.44.

The total transactions of WETH/WMATIC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

WETH/WMATIC pool has a trading volume of $128.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,216.39, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $3,813.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20259:07:41 AMbuy$3.97$3,813.6221.0420,216.390.0010410x89...28a9
10/12/20258:09:03 AMsell$2.45$3,821.2212.8920,083.040.00064190x26...fc15
10/12/20258:05:29 AMsell$1.48$3,821.727.8120,114.580.00038860xd6...7526
10/12/20256:25:37 AMsell$2.49$3,825.213.1220,146.510.00065140x84...a1cb
10/12/20256:20:25 AMsell$1.77$3,810.39.3720,180.820.00046450xb9...e0e0
10/12/20256:19:05 AMsell$0.215$3,833.551.1320,196.840.000056080xa5...5252
10/12/20255:59:39 AMsell$1.48$3,812.197.8620,210.60.00038920x23...35bf
10/12/20255:49:19 AMsell$1.52$3,827.698.0420,234.910.00039740xad...600a
10/12/20255:37:03 AMsell$1.02$3,825.225.4320,255.50.00026810x7c...de30
10/12/20251:32:17 AMbuy$2.29$3,722.612.5620,366.620.0006170x5e...588a
10/12/20251:29:47 AMbuy$1.35$3,725.417.4120,336.010.00036470x7b...f7a0
10/12/202512:38:51 AMbuy$2.57$3,735.991420,303.190.00068960x5c...fc7c
10/12/202512:37:25 AMbuy$2.01$3,762.8710.8620,265.150.00053590x73...cfb3
10/12/202512:35:39 AMbuy$1.97$3,750.8710.6320,232.290.00052580x40...6916
10/12/202512:30:43 AMbuy$1$3,729.665.4520,207.720.00026970x56...a497
10/12/202512:04:53 AMbuy$0.6672$3,747.563.5920,193.910.0001780xac...035d
10/11/202510:28:07 PMsell$1.6$3,725.978.6220,080.630.00042950x24...0028
10/11/202510:21:23 PMsell$2.03$3,723.710.9620,110.470.00054530x4f...4001
10/11/202510:05:33 PMsell$1.85$3,734.199.9820,142.40.00049570x84...0c06
10/11/202510:01:31 PMsell$0.6809$3,728.273.6820,163.240.00018260x38...1562