WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,976.57
Price
21,681 WMATIC
TVL
$3,776.29
MKT CAP
$316.2M
5m
0%
1h
0%
4h
1.56%
24h
0.52%
Share
TXNS
13
Buys
8
Sells
5
Volume
26
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6328
Pooled WMATIC:
$13,753.01

WETH/WMATIC price stats on Polygon

As of November 26, 2025, the current price of WETH token on DEX Photon Swap is $2,976.57. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $316,166,398.26. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,776.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,776.30.

The total transactions of WETH/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/WMATIC pool has a trading volume of $25.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,681, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $2,976.57 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/25/202511:51:03 PMsell$1.13$2,976.578.2921,6810.0003827
0x75B...6498
0xb0...0449
11/25/202511:21:43 PMsell$1.32$2,983.599.6721,709.370.0004455
0x328...b696
0x27...4af4
11/25/202510:58:23 PMbuy$0.681$2,970.3521,847.620.0002292
0xAC9...1D6c
0xa1...8bdf
11/25/20259:43:17 PMbuy$1.32$2,929.819.8321,824.080.0004508
0xceC...2222
0xf5...e1cc
11/25/20259:07:03 PMsell$1.3$2,938.369.6421,693.130.0004447
0xf02...EEEE
0xd9...36af
11/25/20258:13:33 PMbuy$1.43$2,930.9310.6821,822.230.0004896
0x559...b6a4
0xe3...1528
11/25/20255:10:19 PMbuy$5.16$2,914.7738.4921,744.310.00177
0x051...6666
0x78...e211
11/25/20252:07:09 PMbuy$6.18$2,908.0945.9921,610.930.002128
0x600...2d6F
0xb8...be41
11/25/202512:30:29 PMbuy$1.43$2,912.8210.621,521.970.0004928
0x600...2d6F
0x23...6db1
11/25/20256:32:09 AMbuy$1.74$2,910.1412.8821,485.030.0005998
0x12A...DE1a
0xdf...615b
11/25/20251:01:21 AMsell$1.49$2,935.4210.8421,353.240.000508
0xC44...F82D
0xe3...2f59
11/25/202512:24:57 AMsell$1.53$2,938.711.1721,387.750.0005223
0xf86...FB04
0x73...dbb6
11/24/202511:52:31 PMbuy$0.7949$2,961.255.7721,525.150.0002684
0x6F9...F904
0xa7...e51f
11/24/202511:18:59 PMbuy$1.63$2,976.6611.7821,497.520.0005482
0x1Ce...275B
0x37...d9ce
11/24/202511:00:35 PMbuy$0.9937$2,956.497.2121,467.680.0003361
0xC2D...2057
0x0f...44ca
11/24/202510:13:55 PMbuy$1.17$2,980.588.4821,443.020.0003958
0xB98...5519
0x0c...7f16
11/24/20259:59:45 PMbuy$1.42$2,955.910.3421,413.460.000483
0x6F9...F904
0xa4...566a
11/24/20257:06:21 PMbuy$1.75$2,970.4412.6621,377.380.0005924
0x33a...4444
0x25...ff70
11/24/20257:03:47 PMbuy$1.92$2,946.4213.9321,335.70.0006531
0x5b3...A11F
0x06...aa3b
11/24/20256:50:15 PMbuy$1.2$2,959.288.721,300.280.0004088
0x5b3...A11F
0xd6...9357