- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.9264
- Pooled WMATIC:
- $9,086.07
WETH/WMATIC price stats on Polygon
As of April 3, 2025, the current price of WETH token on DEX Photon Swap is $1,811.32. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $77.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,500,191.69. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,349.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,349.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $77.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,828.16, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:42:42 AM | buy | $1.51 | $1,811.32 | 8.2 | 9,828.16 | 0.0008349 | 0x25...9688 | |
| 04/03/2025 | 7:39:46 AM | buy | $1.22 | $1,813.95 | 6.62 | 9,812.14 | 0.0006755 | 0x85...6c29 | |
| 04/03/2025 | 7:15:10 AM | buy | $1.78 | $1,816.81 | 9.62 | 9,794.59 | 0.0009828 | 0x4e...bfd8 | |
| 04/03/2025 | 7:11:08 AM | buy | $1.4 | $1,817.24 | 7.58 | 9,776.04 | 0.0007756 | 0xa5...02fd | |
| 04/03/2025 | 7:02:38 AM | buy | $0.7775 | $1,817.16 | 4.17 | 9,763.38 | 0.0004278 | 0xc1...cf0e | |
| 04/03/2025 | 4:45:08 AM | buy | $1.2 | $1,835.46 | 6.4 | 9,751.98 | 0.0006565 | 0x0a...85fa | |
| 04/03/2025 | 4:28:48 AM | buy | $1.2 | $1,829.45 | 6.41 | 9,738.19 | 0.000659 | 0x55...ae9a | |
| 04/03/2025 | 4:19:12 AM | buy | $1.31 | $1,828.92 | 6.99 | 9,723.76 | 0.0007194 | 0x5f...81d0 | |
| 04/03/2025 | 3:54:02 AM | buy | $1.25 | $1,825.74 | 6.66 | 9,709.09 | 0.0006865 | 0x97...3fa9 | |
| 04/03/2025 | 3:46:16 AM | buy | $0.8767 | $1,824.07 | 4.66 | 9,696.93 | 0.0004806 | 0x8a...beac | |
| 04/03/2025 | 3:37:42 AM | buy | $1.7 | $1,826.41 | 9.06 | 9,682.19 | 0.0009361 | 0xe1...607f | |
| 04/03/2025 | 12:57:06 AM | sell | $2.61 | $1,817.24 | 13.83 | 9,629.35 | 0.001436 | 0x97...214d | |
| 04/03/2025 | 12:51:48 AM | sell | $1.31 | $1,818.18 | 7 | 9,651.64 | 0.0007254 | 0x01...f46b | |
| 04/02/2025 | 11:53:17 PM | sell | $1.04 | $1,794.78 | 5.63 | 9,665.18 | 0.0005833 | 0xc6...ebd3 | |
| 04/02/2025 | 11:42:41 PM | sell | $1.51 | $1,796.73 | 8.15 | 9,679.97 | 0.0008427 | 0x29...7fa0 | |
| 04/02/2025 | 11:41:17 PM | sell | $0.8829 | $1,797.74 | 4.76 | 9,693.83 | 0.0004911 | 0xf3...d1f8 | |
| 04/02/2025 | 11:27:15 PM | sell | $1.18 | $1,789.32 | 6.41 | 9,705.82 | 0.0006606 | 0xa7...d80c | |
| 04/02/2025 | 11:21:59 PM | sell | $1.72 | $1,786.41 | 9.41 | 9,722.83 | 0.0009683 | 0x44...9303 | |
| 04/02/2025 | 10:35:23 PM | sell | $2.91 | $1,821.44 | 15.58 | 9,749.73 | 0.001598 | 0x34...3f9b | |
| 04/02/2025 | 10:20:39 PM | sell | $3.15 | $1,824.07 | 16.9 | 9,784.73 | 0.001728 | 0x75...400a |