WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,382.6
Price
20,429.02 WMATIC
TVL
$4,404.93
MKT CAP
$365M
5m
0%
1h
-1.70%
4h
-1.44%
24h
2.04%
Share
TXNS
27
Buys
17
Sells
10
Volume
65
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6528
Pooled WMATIC:
$13,301.67

WETH/WMATIC price stats on Polygon

As of November 6, 2025, the current price of WETH token on DEX Photon Swap is $3,382.6. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $65.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $365,025,041.09. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $4,404.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $4,404.94.

The total transactions of WETH/WMATIC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

WETH/WMATIC pool has a trading volume of $65.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,429.02, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $3,382.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20255:57:31 AMbuy$0.7659$3,382.64.6220,429.020.0002264
0xC62...5555
0x7e...3093
11/06/20255:17:39 AMbuy$1.91$3,413.0411.4720,404.320.0005622
0x76E...41D5
0xec...5938
11/06/20255:07:53 AMbuy$1.51$3,441.018.9420,373.030.0004392
0x92B...B43b
0xdf...1a92
11/06/20252:47:39 AMsell$2.8$3,431.8816.5620,262.70.0008173
0x26b...d80A
0x7b...10d8
11/06/20251:36:49 AMbuy$3.3$3,396.8319.820,379.850.0009718
0x2ff...C6dc
0x4c...0359
11/06/20251:04:11 AMbuy$2.5$3,392.311520,326.560.0007383
0x9d6...ca34
0x7a...8bfa
11/05/202510:58:29 PMsell$2.17$3,413.4812.8820,201.680.0006378
0xA7A...5Ce5
0x0f...9480
11/05/202510:44:07 PMsell$1.24$3,417.137.3620,232.570.000364
0x256...757c
0xe7...d84d
11/05/202510:09:11 PMsell$1.83$3,412.9710.8820,260.440.0005372
0x6F9...F904
0x45...ceca
11/05/202510:08:55 PMsell$2.5$3,419.5914.8420,299.770.0007311
0x75b...Ed8D
0xea...a03f
11/05/202510:04:25 PMsell$1.51$3,449.78.9420,336.140.0004396
0x052...CA10
0xde...6234
11/05/20259:46:11 PMsell$1.45$3,437.358.6120,363.010.000423
0x052...CA10
0x70...0c1e
11/05/20259:46:09 PMsell$2.6$3,443.5615.4120,399.830.0007556
0x256...757c
0x60...508c
11/05/20258:45:11 PMbuy$2.47$3,474.5914.5920,524.050.000711
0xb4b...DA00
0xa3...335e
11/05/20258:39:39 PMbuy$2.33$3,467.2213.7620,480.480.0006721
0xb4b...DA00
0xfb...b899
11/05/20258:36:51 PMbuy$1.89$3,460.2111.1820,442.190.0005469
0xf02...EEEE
0x0d...1cd6
11/05/20258:26:37 PMbuy$1.51$3,458.438.9620,411.30.0004392
0xA7A...5Ce5
0xf3...0b6c
11/05/20258:15:05 PMbuy$2.03$3,475.5511.9220,379.280.000585
0x328...b696
0x1c...945a
11/05/20256:21:15 PMsell$1.12$3,445.056.6320,249.210.0003276
0x2cB...E8D0
0x04...3997
11/05/20255:29:47 PMbuy$2.42$3,440.4914.3320,359.440.0007041
0x015...E059
0x91...b5cc