- WhatToFarm
- Polygon
- Photon Swap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 12,339.4
- Pooled WETH:
- $0.6982
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Photon Swap is $0.2535. WMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $69.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,037,690.80. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $6,256.38. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $6,256.38.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $69.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.0000567, captured at 7:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2535 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:40:06 PM | sell | $2.69 | $4,470.33 | 10.64 | 17,633.59 | 0.0006034 | 0x9e...6595 | |
| 09/17/2025 | 6:02:32 PM | sell | $6.5 | $4,492.78 | 25.61 | 17,685.61 | 0.001448 | 0xb2...a71b | |
| 09/17/2025 | 5:46:26 PM | sell | $3.59 | $4,513.61 | 14.12 | 17,742.59 | 0.0007963 | 0x60...c41b | |
| 09/17/2025 | 5:29:08 PM | sell | $2.23 | $4,471.41 | 8.87 | 17,775.61 | 0.0004992 | 0xa0...bc8f | |
| 09/17/2025 | 4:56:30 PM | sell | $2.9 | $4,485.84 | 11.54 | 17,804.96 | 0.0006486 | 0x6e...62b3 | |
| 09/17/2025 | 2:29:40 PM | sell | $1.3 | $4,478.64 | 5.19 | 17,829.03 | 0.0002911 | 0xb7...c13b | |
| 09/17/2025 | 9:32:04 AM | buy | $2.63 | $4,505.87 | 10.46 | 17,928.86 | 0.0005839 | 0x80...6188 | |
| 09/17/2025 | 8:42:24 AM | buy | $1.68 | $4,517.87 | 6.67 | 17,904.14 | 0.0003729 | 0x5c...2758 | |
| 09/17/2025 | 8:38:56 AM | buy | $7.33 | $4,506.45 | 29.06 | 17,852.58 | 0.001628 | 0xd7...0a82 | |
| 09/17/2025 | 8:38:32 AM | buy | $5.24 | $4,507.25 | 20.7 | 17,781.04 | 0.001164 | 0x77...d64f | |
| 09/17/2025 | 8:32:22 AM | buy | $1.14 | $4,518.51 | 4.5 | 17,744.88 | 0.000254 | 0xbe...b21a | |
| 09/17/2025 | 7:54:14 AM | buy | $2.8 | $4,533.02 | 10.98 | 17,722.64 | 0.0006197 | 0x45...d10f | |
| 09/17/2025 | 7:47:42 AM | buy | $0.7679 | $4,525.76 | 3 | 17,702.61 | 0.0001696 | 0x99...67f0 | |
| 09/17/2025 | 6:53:22 AM | buy | $3.28 | $4,544.12 | 12.78 | 17,679.97 | 0.0007229 | 0x3c...5681 | |
| 09/17/2025 | 6:36:58 AM | buy | $2.52 | $4,530.5 | 9.83 | 17,647.59 | 0.0005572 | 0xc2...3aa1 | |
| 09/17/2025 | 6:29:26 AM | buy | $2.99 | $4,520.85 | 11.68 | 17,616.8 | 0.0006632 | 0x75...b5e8 | |
| 09/17/2025 | 4:25:10 AM | sell | $2.89 | $4,485.53 | 11.3 | 17,510.82 | 0.0006458 | 0x66...817a | |
| 09/17/2025 | 3:42:10 AM | buy | $3.07 | $4,509.07 | 12.02 | 17,615.34 | 0.0006823 | 0xe6...7771 | |
| 09/17/2025 | 2:01:28 AM | buy | $2.96 | $4,515.79 | 11.55 | 17,581.66 | 0.000657 | 0x7a...fefe | |
| 09/17/2025 | 1:38:02 AM | buy | $2.52 | $4,494.83 | 9.86 | 17,551.08 | 0.0005619 | 0x91...64cf |