- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.06
- Pooled WMATIC:
- $7,759.95
WETH/WMATIC price stats on Polygon
As of November 22, 2024, the current price of WETH token on DEX Photon Swap is $3,379.96. WETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $375.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $489,519,004.51. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $7,181.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $7,181.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $375.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,304.33, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,379.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:17:06 AM | sell | $5.89 | $3,379.96 | 12.74 | 7,304.33 | 0.001745 | 0x55...a027 | |
| 11/22/2024 | 8:44:08 AM | sell | $3.37 | $3,373.55 | 7.32 | 7,323.25 | 0.001 | 0x04...6ee7 | |
| 11/22/2024 | 7:57:55 AM | buy | $7.49 | $3,375.88 | 16.34 | 7,358.83 | 0.002221 | 0xf6...12ad | |
| 11/22/2024 | 7:40:43 AM | buy | $4.46 | $3,383.57 | 9.68 | 7,334.26 | 0.001319 | 0xf7...985a | |
| 11/22/2024 | 7:26:13 AM | buy | $3.88 | $3,382.26 | 8.41 | 7,317.2 | 0.001149 | 0x70...0889 | |
| 11/22/2024 | 7:22:01 AM | buy | $6.23 | $3,381.23 | 13.44 | 7,296.59 | 0.001843 | 0x05...2ace | |
| 11/22/2024 | 6:46:13 AM | buy | $6.68 | $3,365.02 | 14.44 | 7,270.35 | 0.001987 | 0x54...890d | |
| 11/22/2024 | 6:07:43 AM | buy | $6.44 | $3,385.15 | 13.78 | 7,243.84 | 0.001902 | 0x70...be4c | |
| 11/22/2024 | 6:04:33 AM | buy | $9.54 | $3,385.41 | 20.33 | 7,211.86 | 0.002819 | 0x02...43ae | |
| 11/22/2024 | 5:37:27 AM | sell | $3.61 | $3,385.59 | 7.64 | 7,156.93 | 0.001068 | 0x1d...581e | |
| 11/22/2024 | 4:57:55 AM | buy | $5.1 | $3,400.25 | 10.8 | 7,197.1 | 0.001501 | 0x2e...35cd | |
| 11/22/2024 | 4:38:57 AM | sell | $5.64 | $3,412.48 | 11.83 | 7,155.01 | 0.001654 | 0x30...c925 | |
| 11/22/2024 | 4:20:27 AM | sell | $4.6 | $3,382.94 | 9.76 | 7,175.15 | 0.00136 | 0x6c...2225 | |
| 11/22/2024 | 3:44:33 AM | sell | $4.21 | $3,358.36 | 9.01 | 7,192.7 | 0.001253 | 0xbd...9a01 | |
| 11/22/2024 | 3:32:45 AM | sell | $4.61 | $3,363.92 | 9.89 | 7,210.39 | 0.001372 | 0x04...43e9 | |
| 11/22/2024 | 3:30:45 AM | sell | $3.26 | $3,367.24 | 7.01 | 7,226.23 | 0.0009703 | 0x59...1ca1 | |
| 11/22/2024 | 3:28:19 AM | sell | $3.74 | $3,374.79 | 8.04 | 7,240.34 | 0.00111 | 0x20...e017 | |
| 11/22/2024 | 2:59:16 AM | sell | $3.27 | $3,333.58 | 7.12 | 7,254.56 | 0.0009818 | 0xa3...1235 | |
| 11/22/2024 | 2:43:18 AM | buy | $5.8 | $3,338.4 | 12.68 | 7,293.04 | 0.001739 | 0xb4...4ff6 | |
| 11/22/2024 | 2:39:12 AM | buy | $6.47 | $3,339.05 | 14.08 | 7,267.85 | 0.001938 | 0xd8...5bd8 |