WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,579.19
Price
21,924.67 WMATIC
TVL
$2,016.37
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
9
Buys
2
Sells
7
Volume
19
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6385
Pooled WMATIC:
$13,997.1

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Photon Swap is $1,579.19. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,132,984.44. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $2,016.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $2,016.38.

The total transactions of WETH/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/WMATIC pool has a trading volume of $18.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,924.67, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $1,579.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20264:09:32 AMbuy$2.77$1,579.1938.4521,924.670.001754
0xb4b...DA00
0xab...a643
06/29/20262:55:05 AMsell$2.17$1,580.1329.9421,780.390.001374
0xb4b...DA00
0xea...d302
06/29/20262:51:25 AMsell$1.56$1,581.1621.6921,861.070.0009925
0xe87...39f8
0x55...1138
06/29/202612:22:58 AMsell$3$1,563.9242.2121,961.160.001922
0x3Ee...A224
0x06...7da1
06/28/202611:01:13 PMsell$1.77$1,558.8125.1822,066.920.001141
0xe33...4043
0xc6...e54f
06/28/202610:03:13 PMbuy$2.48$1,572.2935.0822,184.280.001581
0xD67...2F70
0xf9...254b
06/28/20262:55:35 PMsell$1.97$1,583.5727.5322,039.850.001249
0xe87...39f8
0xf7...ea97
06/28/20265:56:50 AMsell$2.17$1,571.4830.6822,131.380.001386
0xb4b...DA00
0x6a...a1df
06/28/20264:21:17 AMsell$0.744$1,578.1610.4622,196.160.0004714
0x262...4d02
0x4f...5595
06/27/20264:40:26 PMbuy$2.48$1,600.8634.5622,291.780.00155
0xBc7...0130
0xc0...d63a
06/27/202611:05:08 AMbuy$1.86$1,579.2726.1422,196.040.001177
0x779...8835
0xa3...f925
06/27/20269:02:34 AMbuy$2.11$1,579.1929.6622,108.150.001341
0x324...7094
0x4d...1362
06/27/20265:53:56 AMsell$3.05$1,584.642.3621,995.890.001925
0x2A8...58F1
0xdb...41f7
06/27/20262:42:56 AMsell$0.8985$1,585.9812.5122,082.030.0005665
0xCea...93BC
0x0f...4ac2
06/27/20262:09:08 AMbuy$3.21$1,573.8145.3222,163.290.002045
0x1D8...c404
0x70...0a39
06/26/20264:35:10 PMbuy$2.79$1,580.6138.922,030.860.001766
0x2A8...58F1
0x17...651b
06/26/20264:16:40 PMbuy$2.48$1,576.3534.5621,915.680.001576
0xBc7...0130
0xc0...6a47
06/26/20263:39:58 PMbuy$2.5$1,580.9534.5621,807.580.001584
0x2A8...58F1
0x9f...4701
06/26/20263:25:23 PMbuy$3.06$1,574.1242.2421,687.740.001947
0x110...51C6
0x2a...df25
06/26/20263:10:05 PMbuy$2.79$1,565.9538.4921,562.170.001785
0x5A8...29B5
0x42...8ff6