WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,500.81
Price
24,718.84 WMATIC
TVL
$3,031.27
MKT CAP
$221.9M
5m
0%
1h
0%
4h
-0.62%
24h
1.20%
Share
TXNS
34
Buys
13
Sells
21
Volume
95
Telegram price alerts
Pair:
0xcD90217f76F3d8d5490FD0434F597516767DaDe1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.6072
Pooled WMATIC:
$14,981.03

WETH/WMATIC price stats on Polygon

As of October 14, 2026, the current price of WETH token on DEX Photon Swap is $2,500.81. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $94.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,908,265.04. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,031.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,031.27.

The total transactions of WETH/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WETH/WMATIC pool has a trading volume of $94.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,718.84, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $2,500.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20261:45:49 AMbuy$1.52$2,500.8115.0524,718.840.0006091
0xfff...8e5c
0x09...b3d2
10/13/202611:18:30 PMsell$1.68$2,500.8116.5824,573.40.0006747
0xfff...e2d1
0x3e...71f5
10/13/20269:52:46 PMsell$2.87$2,516.4928.1624,647.020.001142
0x1eF...7625
0x14...32a6
10/13/20269:08:55 PMsell$1.48$2,513.9414.6324,717.50.000592
0x133...eDbe
0x0a...a98a
10/13/20267:26:31 PMsell$2.48$2,515.4424.4424,781.970.0009864
0x135...5203
0x4b...ab39
10/13/20267:04:13 PMsell$1.55$2,519.8715.2924,847.60.0006155
0x0e6...C7c8
0x5d...5183
10/13/20266:21:27 PMsell$1.25$2,505.2112.4324,893.440.0004995
0x185...C183
0xfc...a614
10/13/20265:46:43 PMsell$2.25$2,510.1922.4424,951.190.0008995
0xB42...EAD6
0x0f...aaf6
10/13/20265:16:46 PMsell$1.08$2,510.6610.8225,006.290.0004327
0xAC6...E4c5
0x8b...2268
10/13/20263:45:45 PMbuy$4.46$2,502.4444.7725,100.450.001783
0xb4b...DA00
0x2d...41ca
10/13/20263:12:07 PMbuy$3.12$2,512.2731.0524,974.710.001243
0x072...D108
0xbb...9089
10/13/20263:04:05 PMbuy$3.14$2,512.0931.0824,871.850.001249
0x0fF...a8cF
0xc1...fc7c
10/13/20262:00:55 PMbuy$1.34$2,495.9913.3924,798.410.0005402
0x080...8cF3
0x5e...e1be
10/13/20261:38:50 PMsell$3.43$2,520.233.5924,683.260.001361
0xb4b...DA00
0xaa...9cfa
10/13/202612:37:56 PMbuy$3.91$2,498.2238.9224,823.190.001568
0x2e2...6D30
0x03...3854
10/13/202611:56:40 AMbuy$2.88$2,489.8428.6424,711.730.001159
0xF7e...6849
0x2b...355f
10/13/202611:29:16 AMbuy$3.5$2,500.4734.5324,607.670.001403
0xD4a...109c
0x2c...e310
10/13/202611:14:38 AMbuy$3.13$2,486.2930.8524,500.250.001259
0x1c6...A5A3
0x71...9ccd
10/13/202611:08:56 AMbuy$4.8$2,486.5847.124,372.40.001932
0xDB7...db13
0xdf...11ad
10/13/202611:03:52 AMbuy$4.5$2,488.843.8824,223.70.001811
0xa2a...5dbe
0x9d...a866