- WhatToFarm
- Polygon
- Photon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5575
- Pooled WMATIC:
- $15,649.69
WETH/WMATIC price stats on Polygon
As of December 27, 2025, the current price of WETH token on DEX Photon Swap is $2,934.97. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,442,945.71. The liquidity pool contract is 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 with total value locked (TVL) of $3,279.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xcD90217f76F3d8d5490FD0434F597516767DaDe1 is $3,279.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $27.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,012.18, captured at 12:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:52:59 AM | sell | $1.51 | $2,934.97 | 14.44 | 28,012.18 | 0.0005155 | 0xe8...6a8e | |
| 12/27/2025 | 10:25:11 AM | buy | $2.34 | $2,926.25 | 22.55 | 28,166.4 | 0.0008007 | 0x3a...1ff8 | |
| 12/27/2025 | 9:01:25 AM | buy | $2.13 | $2,930.98 | 20.5 | 28,089.1 | 0.0007298 | 0x96...8ff7 | |
| 12/27/2025 | 5:28:59 AM | buy | $1.4 | $2,921.2 | 13.52 | 28,028.11 | 0.0004825 | 0xc5...0e51 | |
| 12/27/2025 | 4:26:55 AM | sell | $1.07 | $2,921.01 | 10.23 | 27,854.44 | 0.0003673 | 0xd4...167b | |
| 12/27/2025 | 3:24:33 AM | sell | $2 | $2,936.64 | 19.06 | 27,906.84 | 0.0006832 | 0x7c...7bd7 | |
| 12/27/2025 | 2:56:31 AM | sell | $1.3 | $2,914.22 | 12.55 | 27,963.4 | 0.0004488 | 0x63...0748 | |
| 12/27/2025 | 2:01:05 AM | sell | $2.59 | $2,933.29 | 24.79 | 28,030.33 | 0.0008846 | 0xeb...468d | |
| 12/27/2025 | 12:40:41 AM | sell | $1 | $2,930.69 | 9.62 | 28,092.04 | 0.0003427 | 0x99...d642 | |
| 12/27/2025 | 12:22:15 AM | sell | $1.24 | $2,927.88 | 11.92 | 28,130.73 | 0.0004237 | 0x74...84a9 | |
| 12/26/2025 | 8:09:05 PM | sell | $1.16 | $2,912.29 | 11.23 | 28,172.32 | 0.0003987 | 0xd4...21eb | |
| 12/26/2025 | 7:37:25 PM | sell | $1.3 | $2,927.48 | 12.53 | 28,215.06 | 0.0004444 | 0x6a...0f27 | |
| 12/26/2025 | 7:30:23 PM | sell | $1.32 | $2,927.48 | 12.75 | 28,260.57 | 0.0004513 | 0xc1...b9a8 | |
| 12/26/2025 | 5:29:03 PM | buy | $1.5 | $2,932.73 | 14.6 | 28,427.55 | 0.0005137 | 0xb4...bb87 | |
| 12/26/2025 | 5:19:41 PM | buy | $0.3313 | $2,920.13 | 3.22 | 28,395.41 | 0.0001134 | 0x78...9f30 | |
| 12/26/2025 | 5:10:23 PM | buy | $0.9405 | $2,917.83 | 9.14 | 28,373.09 | 0.0003223 | 0x22...904a | |
| 12/26/2025 | 1:18:39 PM | sell | $2.7 | $2,980.15 | 25.59 | 28,232.82 | 0.0009065 | 0xf6...d519 | |
| 12/26/2025 | 1:01:23 PM | sell | $1.9 | $2,978.81 | 18.12 | 28,311.51 | 0.0006401 | 0x68...0dc1 | |
| 12/26/2025 | 10:33:25 AM | buy | $0.3467 | $2,964.98 | 3.33 | 28,508.92 | 0.0001169 | 0x41...a545 | |
| 12/26/2025 | 8:52:31 AM | buy | $1.73 | $2,954.52 | 16.68 | 28,472.69 | 0.0005861 | 0xbf...c6e5 |