- WhatToFarm
- Polygon
- Photon Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.27
- Pooled USDC:
- $4,246.19
WETH/USDC price stats on Polygon
As of November 22, 2024, the current price of WETH token on DEX Photon Swap is $3,316.56. WETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $491.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $481,108,980.76. The liquidity pool contract is 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 with total value locked (TVL) of $8,492.39. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x354789e7bBAC6E3d3143A0457324cD80bD0BE050 is $8,492.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $491.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,316.56, captured at 2:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:50:44 AM | sell | $3.59 | $3,316.56 | 3.59 | 3,316.56 | 0.001083 | 0xd4...4fbf | |
| 11/22/2024 | 12:50:36 AM | sell | $3.88 | $3,322.41 | 3.88 | 3,322.41 | 0.001168 | 0x70...4dd5 | |
| 11/22/2024 | 12:47:11 AM | sell | $4.67 | $3,329.11 | 4.67 | 3,329.11 | 0.001403 | 0x0b...9db3 | |
| 11/22/2024 | 12:44:05 AM | sell | $3.45 | $3,335.48 | 3.45 | 3,335.48 | 0.001036 | 0x58...a387 | |
| 11/22/2024 | 12:42:11 AM | sell | $6.07 | $3,342.97 | 6.07 | 3,342.97 | 0.001818 | 0xd7...7ed0 | |
| 11/22/2024 | 12:33:36 AM | sell | $5.34 | $3,351.94 | 5.34 | 3,351.94 | 0.001593 | 0x4f...5726 | |
| 11/21/2024 | 10:20:59 PM | buy | $3.33 | $3,373.73 | 3.33 | 3,373.73 | 0.0009877 | 0xc9...de61 | |
| 11/21/2024 | 10:10:16 PM | buy | $4.99 | $3,367.16 | 4.99 | 3,367.16 | 0.001484 | 0xd5...a75b | |
| 11/21/2024 | 8:43:59 PM | sell | $3.64 | $3,345.94 | 3.64 | 3,345.94 | 0.001088 | 0xf9...9aa3 | |
| 11/21/2024 | 7:26:38 PM | sell | $5.67 | $3,353.26 | 5.67 | 3,353.26 | 0.001693 | 0x3e...47b1 | |
| 11/21/2024 | 6:59:58 PM | buy | $2.51 | $3,375.98 | 2.51 | 3,375.98 | 0.0007437 | 0xb1...dfa5 | |
| 11/21/2024 | 6:57:12 PM | buy | $7.58 | $3,368.01 | 7.58 | 3,368.01 | 0.002253 | 0x35...3d64 | |
| 11/21/2024 | 6:05:30 PM | buy | $4.58 | $3,358.43 | 4.58 | 3,358.43 | 0.001365 | 0x5c...6b9a | |
| 11/21/2024 | 6:00:50 PM | buy | $6.24 | $3,349.91 | 6.24 | 3,349.91 | 0.001863 | 0xf0...a3c4 | |
| 11/21/2024 | 5:39:50 PM | buy | $5.17 | $3,340.95 | 5.17 | 3,340.95 | 0.001548 | 0x8b...5cc8 | |
| 11/21/2024 | 4:53:56 PM | buy | $4.19 | $3,333.6 | 4.19 | 3,333.6 | 0.001257 | 0x0e...7213 | |
| 11/21/2024 | 4:42:39 PM | buy | $8.03 | $3,324.02 | 8.03 | 3,324.02 | 0.002416 | 0x1b...9a8e | |
| 11/21/2024 | 4:29:11 PM | buy | $6.83 | $3,312.39 | 6.83 | 3,312.39 | 0.002064 | 0x1a...1a4b | |
| 11/21/2024 | 4:10:31 PM | sell | $4.39 | $3,290.67 | 4.39 | 3,290.67 | 0.001337 | 0x8b...b8e2 | |
| 11/21/2024 | 4:04:17 PM | buy | $5.53 | $3,309.62 | 5.53 | 3,309.62 | 0.001671 | 0xc9...2b0e |