- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 12,820.91
- Pooled WMATIC:
- $10,573.08
NSHARE/WMATIC price stats on Polygon
As of April 23, 2024, the current price of NSHARE token on DEX Photon Swap is $0.6068. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $383,452.16. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $15,562.73. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $15,562.73.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.8223, captured at 6:29 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.6068 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 8:35:00 PM | sell | $1.15 | $0.6068 | 1.56 | 0.8223 | 1.90 | 0x4c...4ce7 | |
| 2024.04.20 | 6:27:25 PM | sell | $0.15 | $0.6023 | 0.20 | 0.8225 | 0.25 | 0x42...6d68 | |
| 2024.04.20 | 5:28:46 PM | sell | $0.42 | $0.5939 | 0.58 | 0.8225 | 0.71 | 0x70...3495 | |
| 2024.04.19 | 7:48:23 AM | sell | $14.23 | $0.554 | 21.17 | 0.8242 | 25.69 | 0xfe...4386 | |
| 2024.04.19 | 7:48:23 AM | buy | $55.41 | $0.5541 | 82.44 | 0.8244 | 100.00 | 0x20...69ba | |
| 2024.04.19 | 7:48:11 AM | buy | $14.11 | $0.5492 | 20.97 | 0.8164 | 25.69 | 0x01...c9d2 | |
| 2024.04.15 | 11:27:26 AM | sell | $0.21 | $0.6048 | 0.28 | 0.8099 | 0.35 | 0x9d...3d3f | |
| 2024.04.13 | 10:11:11 PM | buy | $0.24 | $0.5109 | 0.38 | 0.8147 | 0.47 | 0xeb...0cc3 | |
| 2024.04.13 | 9:10:05 PM | buy | $1.12 | $0.5039 | 1.80 | 0.8146 | 2.22 | 0x5c...cc86 | |
| 2024.04.13 | 11:52:35 AM | buy | $0.07 | $0.6201 | 0.09 | 0.8144 | 0.11 | 0x89...7f4c | |
| 2024.04.10 | 1:51:33 PM | sell | $2.10 | $0.6989 | 2.43 | 0.8097 | 3.00 | 0x82...c156 | |
| 2024.04.09 | 5:05:50 PM | sell | $8.14 | $0.7308 | 9.03 | 0.8106 | 11.14 | 0x13...021b | |
| 2024.04.05 | 1:38:22 PM | sell | $12.87 | $0.7124 | 14.68 | 0.8125 | 18.07 | 0x46...790b | |
| 2024.04.02 | 3:49:56 AM | buy | $0.53 | $0.7477 | 0.58 | 0.8184 | 0.71 | 0x0e...1396 | |
| 2024.04.01 | 1:21:28 AM | sell | $39.68 | $0.8149 | 39.76 | 0.8166 | 48.69 | 0xc4...48a9 | |
| 2024.03.31 | 8:30:32 PM | buy | $39.98 | $0.8212 | 40.00 | 0.8215 | 48.69 | 0x21...d28a | |
| 2024.03.29 | 11:12:39 PM | sell | $43.68 | $0.8088 | 44.11 | 0.8169 | 54.00 | 0x38...a812 | |
| 2024.03.29 | 2:18:56 AM | sell | $25.64 | $0.8165 | 25.83 | 0.8223 | 31.41 | 0x8b...cb83 | |
| 2024.03.29 | 2:18:56 AM | sell | $4.42 | $0.8188 | 4.45 | 0.8247 | 5.40 | 0x58...191d | |
| 2024.03.29 | 2:18:56 AM | buy | $81.77 | $0.8177 | 82.36 | 0.8236 | 100.00 | 0x38...18e3 |