- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,765.19
- Pooled WMATIC:
- $5,310.76
NSHARE/WMATIC price stats on Polygon
As of October 14, 2025, the current price of NSHARE token on DEX Photon Swap is $0.04359. NSHARE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $27,471.93. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,249.95. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,249.95.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2055, captured at 3:14 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.04359 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:52:51 PM | sell | $0.03583 | $0.04359 | 0.1688 | 0.2055 | 0.8218 | 0x56...7790 | |
| 10/13/2025 | 7:19:31 PM | sell | $0.03247 | $0.04337 | 0.1538 | 0.2055 | 0.7486 | 0x68...9e96 | |
| 10/13/2025 | 6:25:27 PM | sell | $0.08617 | $0.04299 | 0.4119 | 0.2055 | 2 | 0xdb...7c95 | |
| 10/12/2025 | 4:25:29 PM | sell | $0.1006 | $0.04087 | 0.5064 | 0.2055 | 2.46 | 0xe0...89fa | |
| 10/10/2025 | 11:18:34 PM | buy | $0.4208 | $0.03673 | 2.36 | 0.2067 | 11.45 | 0xe4...f5b0 | |
| 10/06/2025 | 6:23:30 PM | sell | $0.04325 | $0.05138 | 0.1729 | 0.2054 | 0.8417 | 0xa2...98dc | |
| 10/03/2025 | 12:45:27 AM | buy | $0.01409 | $0.04917 | 0.05922 | 0.2066 | 0.2865 | 0x3a...0236 | |
| 10/02/2025 | 1:51:59 AM | sell | $0.02953 | $0.04912 | 0.1234 | 0.2054 | 0.6011 | 0xac...ba54 | |
| 10/02/2025 | 1:45:45 AM | sell | $0.0832 | $0.04925 | 0.347 | 0.2054 | 1.68 | 0x75...ac69 | |
| 09/28/2025 | 10:54:43 PM | sell | $0.08304 | $0.04696 | 0.3633 | 0.2054 | 1.76 | 0xb5...7349 | |
| 09/25/2025 | 1:06:27 PM | buy | $0.08086 | $0.0451 | 0.3705 | 0.2067 | 1.79 | 0xdb...6837 | |
| 09/25/2025 | 3:32:26 AM | buy | $0.02839 | $0.04577 | 0.1282 | 0.2066 | 0.6202 | 0x00...9a37 | |
| 09/22/2025 | 6:09:38 AM | buy | $0.09316 | $0.04593 | 0.4191 | 0.2066 | 2.02 | 0xcb...526c | |
| 09/22/2025 | 2:41:34 AM | buy | $0.08047 | $0.04858 | 0.3422 | 0.2066 | 1.65 | 0xa6...0a9a | |
| 09/22/2025 | 12:30:00 AM | buy | $0.028 | $0.05038 | 0.1148 | 0.2066 | 0.5557 | 0x66...c4d5 | |
| 09/21/2025 | 5:03:40 PM | buy | $0.04012 | $0.05088 | 0.1629 | 0.2066 | 0.7886 | 0x7f...9510 | |
| 09/13/2025 | 10:50:47 AM | sell | $0.08521 | $0.05849 | 0.2991 | 0.2053 | 1.45 | 0xc5...8e2d | |
| 09/09/2025 | 3:22:54 PM | buy | $1.89 | $0.05592 | 7 | 0.2063 | 33.92 | 0xcf...5164 | |
| 09/06/2025 | 9:35:00 PM | sell | $0.02866 | $0.05627 | 0.1043 | 0.2048 | 0.5094 | 0x64...23d7 | |
| 09/06/2025 | 9:34:58 PM | buy | $0.3115 | $0.0566 | 1.13 | 0.206 | 5.5 | 0xda...2b8f |