- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 11,522.01
- Pooled WMATIC:
- $11,838.2
NSHARE/WMATIC price stats on Polygon
As of April 3, 2025, the current price of NSHARE token on DEX Photon Swap is $0.1891. NSHARE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $118,821.72. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $4,345.38. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $4,345.38.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 1.03, captured at 8:15 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.1891 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:10:05 PM | buy | $0.07342 | $0.1891 | 0.4 | 1.03 | 0.3882 | 0xc8...0168 | |
| 04/02/2025 | 11:08:55 PM | buy | $0.07322 | $0.1886 | 0.3999 | 1.03 | 0.388 | 0x56...3309 | |
| 04/02/2025 | 10:33:31 PM | buy | $0.1677 | $0.1924 | 0.898 | 1.03 | 0.8716 | 0xe4...fd8c | |
| 04/02/2025 | 2:17:40 AM | buy | $0.112 | $0.2014 | 0.5731 | 1.03 | 0.5563 | 0x63...08ef | |
| 03/29/2025 | 11:37:32 AM | buy | $0.04562 | $0.2079 | 0.2259 | 1.03 | 0.2193 | 0x40...a520 | |
| 03/29/2025 | 11:35:08 AM | buy | $0.1093 | $0.2079 | 0.5413 | 1.03 | 0.5255 | 0x0e...99ad | |
| 03/29/2025 | 9:39:30 AM | buy | $0.04202 | $0.2099 | 0.2062 | 1.02 | 0.2002 | 0x6d...dd41 | |
| 03/28/2025 | 7:53:41 PM | buy | $0.1062 | $0.2141 | 0.511 | 1.02 | 0.4961 | 0x76...e243 | |
| 03/28/2025 | 8:35:40 AM | buy | $0.1062 | $0.2207 | 0.4958 | 1.02 | 0.4815 | 0xea...2eec | |
| 03/28/2025 | 6:58:32 AM | buy | $0.04637 | $0.2215 | 0.2155 | 1.02 | 0.2092 | 0x3b...a96e | |
| 03/28/2025 | 5:36:38 AM | buy | $0.04914 | $0.2247 | 0.2252 | 1.02 | 0.2187 | 0xc0...ec51 | |
| 03/28/2025 | 4:54:18 AM | buy | $0.144 | $0.227 | 0.6531 | 1.02 | 0.6342 | 0x25...ac81 | |
| 03/28/2025 | 12:19:16 AM | buy | $0.04714 | $0.2351 | 0.2063 | 1.02 | 0.2004 | 0xec...2ff3 | |
| 03/28/2025 | 12:14:04 AM | buy | $0.1333 | $0.2351 | 0.5836 | 1.02 | 0.5668 | 0xbd...309b | |
| 03/27/2025 | 4:11:57 AM | sell | $0.1183 | $0.2447 | 0.4948 | 1.02 | 0.4835 | 0xbb...a2eb | |
| 03/26/2025 | 2:48:02 PM | buy | $0.185 | $0.238 | 0.8 | 1.02 | 0.7771 | 0x27...e6bb | |
| 03/26/2025 | 11:52:03 AM | sell | $0.05399 | $0.2516 | 0.2195 | 1.02 | 0.2145 | 0xd6...7870 | |
| 03/26/2025 | 5:37:17 AM | sell | $0.1144 | $0.2422 | 0.4835 | 1.02 | 0.4724 | 0x01...067b | |
| 03/26/2025 | 5:36:33 AM | sell | $0.04882 | $0.2422 | 0.2062 | 1.02 | 0.2015 | 0xcb...f33f | |
| 03/26/2025 | 12:32:34 AM | sell | $0.1132 | $0.2361 | 0.4907 | 1.02 | 0.4794 | 0x15...94fc |