- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,762.14
- Pooled WMATIC:
- $5,311.4
NSHARE/WMATIC price stats on Polygon
As of November 2, 2025, the current price of NSHARE token on DEX Photon Swap is $0.03953. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $24,911.23. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,042.94. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,042.94.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2055, captured at 7:07 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.03953 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:27:40 PM | sell | $0.07164 | $0.03953 | 0.3725 | 0.2055 | 1.81 | 0x0c...4655 | |
| 10/30/2025 | 5:38:29 PM | buy | $0.09868 | $0.0377 | 0.5412 | 0.2067 | 2.61 | 0xb3...e7de | |
| 10/28/2025 | 8:20:35 PM | buy | $0.07739 | $0.04 | 0.4 | 0.2067 | 1.93 | 0x2b...cacf | |
| 10/27/2025 | 5:12:45 AM | sell | $0.0728 | $0.04226 | 0.3539 | 0.2055 | 1.72 | 0x60...8600 | |
| 10/26/2025 | 12:20:19 AM | sell | $0.06979 | $0.04051 | 0.354 | 0.2055 | 1.72 | 0xed...e364 | |
| 10/22/2025 | 9:31:00 PM | buy | $0.07974 | $0.03842 | 0.4291 | 0.2067 | 2.07 | 0x71...7c8b | |
| 10/20/2025 | 3:54:17 AM | sell | $0.07321 | $0.04086 | 0.3682 | 0.2055 | 1.79 | 0x55...d69e | |
| 10/18/2025 | 6:06:30 AM | sell | $0.07248 | $0.03921 | 0.38 | 0.2055 | 1.84 | 0x39...a76e | |
| 10/17/2025 | 7:36:50 AM | buy | $0.07312 | $0.03711 | 0.4074 | 0.2068 | 1.97 | 0x8e...2aa5 | |
| 10/16/2025 | 7:34:23 PM | buy | $0.02794 | $0.0388 | 0.1489 | 0.2067 | 0.7201 | 0xbe...2c3e | |
| 10/16/2025 | 7:21:21 PM | buy | $0.07115 | $0.039 | 0.3772 | 0.2067 | 1.82 | 0x7a...865e | |
| 10/16/2025 | 7:03:15 PM | buy | $0.03126 | $0.03906 | 0.1654 | 0.2067 | 0.8003 | 0x0e...8d32 | |
| 10/13/2025 | 8:52:51 PM | sell | $0.03583 | $0.04359 | 0.1688 | 0.2055 | 0.8218 | 0x56...7790 | |
| 10/13/2025 | 7:19:31 PM | sell | $0.03247 | $0.04337 | 0.1538 | 0.2055 | 0.7486 | 0x68...9e96 | |
| 10/13/2025 | 6:25:27 PM | sell | $0.08617 | $0.04299 | 0.4119 | 0.2055 | 2 | 0xdb...7c95 | |
| 10/12/2025 | 4:25:29 PM | sell | $0.1006 | $0.04087 | 0.5064 | 0.2055 | 2.46 | 0xe0...89fa | |
| 10/10/2025 | 11:18:34 PM | buy | $0.4208 | $0.03673 | 2.36 | 0.2067 | 11.45 | 0xe4...f5b0 | |
| 10/06/2025 | 6:23:30 PM | sell | $0.04325 | $0.05138 | 0.1729 | 0.2054 | 0.8417 | 0xa2...98dc | |
| 10/03/2025 | 12:45:27 AM | buy | $0.01409 | $0.04917 | 0.05922 | 0.2066 | 0.2865 | 0x3a...0236 | |
| 10/02/2025 | 1:51:59 AM | sell | $0.02953 | $0.04912 | 0.1234 | 0.2054 | 0.6011 | 0xac...ba54 |