- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 26,615.98
- Pooled WMATIC:
- $5,140.3
NSHARE/WMATIC price stats on Polygon
As of June 7, 2025, the current price of NSHARE token on DEX Photon Swap is $0.04137. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $26,149.25. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,209.05. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,209.05.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.1925, captured at 7:46 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.04137 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:14:07 PM | sell | $0.1321 | $0.04137 | 0.6148 | 0.1925 | 3.19 | 0x5d...e6d4 | |
| 05/30/2025 | 10:26:11 PM | buy | $0.09065 | $0.04085 | 0.4297 | 0.1936 | 2.21 | 0x2a...a0d3 | |
| 05/30/2025 | 10:26:07 PM | buy | $0.04615 | $0.0409 | 0.2185 | 0.1936 | 1.12 | 0xfe...620d | |
| 05/30/2025 | 1:58:37 AM | buy | $0.1191 | $0.04244 | 0.5436 | 0.1936 | 2.8 | 0x7c...4a26 | |
| 05/15/2025 | 5:24:32 AM | buy | $0.08032 | $0.04736 | 0.3283 | 0.1936 | 1.69 | 0xce...2762 | |
| 05/06/2025 | 4:29:50 PM | buy | $0.1164 | $0.04122 | 0.5466 | 0.1935 | 2.82 | 0xf7...6ac3 | |
| 05/06/2025 | 4:16:05 AM | buy | $0.03212 | $0.04281 | 0.1452 | 0.1935 | 0.7502 | 0xa0...97b3 | |
| 05/03/2025 | 9:27:20 PM | buy | $0.01459 | $0.04452 | 0.06342 | 0.1935 | 0.3276 | 0x5b...d059 | |
| 05/03/2025 | 5:27:55 PM | buy | $0.01185 | $0.04445 | 0.05162 | 0.1935 | 0.2667 | 0x45...14ae | |
| 05/03/2025 | 5:14:41 PM | buy | $0.1152 | $0.0443 | 0.5033 | 0.1935 | 2.6 | 0x6c...7fc4 | |
| 05/01/2025 | 1:12:45 PM | buy | $0.06447 | $0.04768 | 0.2616 | 0.1934 | 1.35 | 0xb9...fae9 | |
| 05/01/2025 | 1:12:45 PM | buy | $0.05476 | $0.04768 | 0.2222 | 0.1934 | 1.14 | 0x8c...6ab0 | |
| 05/01/2025 | 1:12:39 PM | buy | $0.3608 | $0.04766 | 1.46 | 0.1934 | 7.56 | 0x06...4baf | |
| 05/01/2025 | 1:12:39 PM | buy | $4.4 | $0.04748 | 17.86 | 0.1926 | 92.74 | 0xe7...14a0 | |
| 05/01/2025 | 1:12:39 PM | sell | $126.39 | $0.04754 | 512.85 | 0.1929 | 2,441.59 | 0xa3...c7e8 | |
| 05/01/2025 | 1:11:19 PM | buy | $0.0471 | $0.05727 | 0.1911 | 0.2324 | 0.8223 | 0x11...12c5 | |
| 05/01/2025 | 1:11:15 PM | buy | $0.349 | $0.05726 | 1.41 | 0.2324 | 6.09 | 0xd7...bc52 | |
| 05/01/2025 | 1:11:15 PM | buy | $5.26 | $0.05703 | 21.37 | 0.2314 | 92.32 | 0xf0...b499 | |
| 05/01/2025 | 1:11:15 PM | sell | $153.22 | $0.0571 | 621.9 | 0.2317 | 2,441.59 | 0x1b...41af |