- WhatToFarm
- Polygon
- Photon Swap
- WMATIC-NSHARE LPs
Info about WMATIC-NSHARE pair
- Pooled WMATIC:
- 5,309.04
- Pooled NSHARE:
- $25,773.44
WMATIC/NSHARE price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Photon Swap is $0.2848. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,322,042.36. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $3,024.28. The WMATIC/NSHARE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/NSHARE now?
The current liquidity of WMATIC/NSHARE with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $3,024.28.
How many transactions are there in the WMATIC/NSHARE pool in the last 24 hours?
The total transactions of WMATIC/NSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/NSHARE pool in the last 24 hours?
WMATIC/NSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to NSHARE?
The exchange rate of 1 WMATIC to NSHARE is 4.86, captured at 6:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2848 today.
WMATIC-NSHARE price chart
| Date | Time | Price $ | Price NSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:50:47 AM | sell | $0.08521 | $0.05849 | 0.2991 | 0.2053 | 1.45 | 0xc5...8e2d | |
| 09/09/2025 | 3:22:54 PM | buy | $1.89 | $0.05592 | 7 | 0.2063 | 33.92 | 0xcf...5164 | |
| 09/06/2025 | 9:35:00 PM | sell | $0.02866 | $0.05627 | 0.1043 | 0.2048 | 0.5094 | 0x64...23d7 | |
| 09/06/2025 | 9:34:58 PM | buy | $0.3115 | $0.0566 | 1.13 | 0.206 | 5.5 | 0xda...2b8f | |
| 09/06/2025 | 9:25:04 PM | sell | $0.02617 | $0.05626 | 0.09525 | 0.2047 | 0.4651 | 0x14...1405 | |
| 09/06/2025 | 9:25:02 PM | sell | $0.07531 | $0.05626 | 0.2741 | 0.2047 | 1.33 | 0xe5...3272 | |
| 09/06/2025 | 9:25:02 PM | sell | $0.02143 | $0.05627 | 0.07802 | 0.2048 | 0.3809 | 0xc8...8937 | |
| 09/06/2025 | 9:25:00 PM | sell | $3.69 | $0.05641 | 13.45 | 0.2053 | 65.5 | 0x58...b52f | |
| 09/06/2025 | 9:25:00 PM | sell | $1.67 | $0.05662 | 6.09 | 0.206 | 29.59 | 0x2e...bc2d | |
| 09/06/2025 | 9:25:00 PM | buy | $46.7 | $0.0552 | 169.97 | 0.2009 | 845.9 | 0x00...3b61 | |
| 09/06/2025 | 9:25:00 PM | buy | $3.49 | $0.05643 | 12.71 | 0.2053 | 65.5 | 0x13...53e1 | |
| 09/04/2025 | 2:17:22 AM | buy | $0.08024 | $0.05386 | 0.2884 | 0.1935 | 1.48 | 0x87...dcb3 | |
| 09/03/2025 | 2:51:28 AM | sell | $0.08677 | $0.05623 | 0.2969 | 0.1924 | 1.54 | 0x79...7b71 | |
| 08/31/2025 | 9:25:00 AM | sell | $0.09481 | $0.0539 | 0.3384 | 0.1924 | 1.75 | 0xdc...9b70 | |
| 08/31/2025 | 5:12:22 AM | sell | $0.08618 | $0.05204 | 0.3186 | 0.1924 | 1.65 | 0xa9...0bd9 | |
| 08/31/2025 | 5:12:18 AM | sell | $0.04002 | $0.05204 | 0.148 | 0.1924 | 0.7689 | 0x83...798f | |
| 08/30/2025 | 10:36:29 PM | sell | $0.08304 | $0.04945 | 0.3232 | 0.1924 | 1.67 | 0x72...c504 | |
| 08/29/2025 | 7:56:49 AM | buy | $0.07127 | $0.04738 | 0.2912 | 0.1936 | 1.5 | 0xf0...52c7 | |
| 08/29/2025 | 1:58:17 AM | sell | $0.07474 | $0.04952 | 0.2905 | 0.1924 | 1.5 | 0x14...61ea | |
| 08/26/2025 | 8:01:17 PM | sell | $0.08303 | $0.04731 | 0.3378 | 0.1925 | 1.75 | 0xa3...a053 |