- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 21,949.12
- Pooled WMATIC:
- $6,229.5
NSHARE/WMATIC price stats on Polygon
As of April 22, 2025, the current price of NSHARE token on DEX Photon Swap is $0.0619. NSHARE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.15. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $38,864.99. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,707.57. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,707.57.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2848, captured at 11:37 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.0619 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:16:51 PM | sell | $8.97 | $0.0619 | 41.29 | 0.2848 | 144.97 | 0xdb...ddf8 | |
| 04/22/2025 | 8:13:50 AM | sell | $0.04283 | $0.06284 | 0.1954 | 0.2867 | 0.6816 | 0xe7...1335 | |
| 04/22/2025 | 8:13:44 AM | sell | $0.1298 | $0.06285 | 0.5923 | 0.2867 | 2.06 | 0x63...57f6 | |
| 04/20/2025 | 5:08:35 AM | buy | $0.4915 | $0.05487 | 2.58 | 0.2884 | 8.95 | 0xd6...557a | |
| 04/20/2025 | 5:08:35 AM | sell | $13.06 | $0.05512 | 68.67 | 0.2897 | 237.04 | 0xf2...27b0 | |
| 04/19/2025 | 11:36:35 AM | buy | $0.05459 | $0.05576 | 0.2884 | 0.2946 | 0.979 | 0x61...bd4f | |
| 04/19/2025 | 11:36:29 AM | sell | $1.19 | $0.05547 | 6.33 | 0.2931 | 21.61 | 0x15...ceb3 | |
| 04/19/2025 | 11:35:37 AM | buy | $1.2 | $0.05581 | 6.37 | 0.2949 | 21.61 | 0x35...b774 | |
| 04/19/2025 | 11:35:35 AM | buy | $0.7481 | $0.05571 | 3.95 | 0.2944 | 13.42 | 0xbd...6192 | |
| 04/19/2025 | 11:35:35 AM | sell | $17.33 | $0.05615 | 91.58 | 0.2967 | 308.63 | 0x31...3ebf | |
| 04/18/2025 | 10:03:53 PM | buy | $5.91 | $0.05722 | 31.12 | 0.3013 | 103.27 | 0x3a...abfb | |
| 04/18/2025 | 10:03:53 PM | sell | $8.44 | $0.057 | 44.46 | 0.3002 | 148.11 | 0xb2...c4eb | |
| 04/18/2025 | 9:28:13 PM | buy | $0.3879 | $0.05773 | 2.04 | 0.304 | 6.71 | 0x48...6927 | |
| 04/18/2025 | 9:28:13 PM | sell | $7.8 | $0.05774 | 41.09 | 0.304 | 135.17 | 0x0e...65c3 | |
| 04/18/2025 | 7:26:17 PM | sell | $2.41 | $0.05807 | 12.76 | 0.3065 | 41.63 | 0x5f...eb75 | |
| 04/18/2025 | 3:19:53 PM | buy | $0.3013 | $0.0582 | 1.59 | 0.3089 | 5.17 | 0x14...0229 | |
| 04/18/2025 | 3:19:47 PM | sell | $8.22 | $0.05822 | 43.64 | 0.3091 | 141.18 | 0x1f...da9a | |
| 04/18/2025 | 2:01:11 PM | buy | $7.57 | $0.05868 | 40.14 | 0.3111 | 129.01 | 0x11...c5e2 | |
| 04/18/2025 | 1:58:07 PM | buy | $13.08 | $0.05768 | 69.4 | 0.3059 | 226.85 | 0x80...d519 | |
| 04/18/2025 | 1:33:51 PM | buy | $11.04 | $0.05657 | 58.55 | 0.2999 | 195.25 | 0x7a...2247 |