- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 12,682.05
- Pooled WMATIC:
- $2,618.55
NSHARE/WMATIC price stats on Polygon
As of November 11, 2026, the current price of NSHARE token on DEX Photon Swap is $0.01814. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $11,433.20. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $459.38. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $459.38.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2068, captured at 11:26 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.01814 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:41:19 PM | buy | $2.23 | $0.01834 | 25.51 | 0.2091 | 122.01 | 0x6c...8a66 | |
| 11/02/2026 | 11:41:19 PM | sell | $1.11 | $0.01832 | 12.74 | 0.2088 | 61 | 0x6c...8a66 | |
| 11/02/2026 | 11:41:19 PM | sell | $1.1 | $0.01814 | 12.61 | 0.2068 | 61 | 0x6c...8a66 | |
| 11/02/2026 | 11:41:19 PM | sell | $0.089204 | $0.0184 | 0.061049 | 0.2098 | 0.065 | 0x6c...8a66 | |
| 11/02/2026 | 11:41:19 PM | sell | $0.089204 | $0.0184 | 0.061049 | 0.2098 | 0.065 | 0x6c...8a66 | |
| 10/19/2026 | 2:05:09 AM | buy | $0.02971 | $0.01906 | 0.3227 | 0.207 | 1.55 | 0x30...cacd | |
| 10/07/2026 | 5:50:01 PM | buy | $0.1195 | $0.02086 | 1.18 | 0.2069 | 5.72 | 0xaa...fa8d | |
| 09/25/2026 | 10:15:02 PM | sell | $0.1428 | $0.02375 | 1.23 | 0.2057 | 6.01 | 0xb9...e264 | |
| 09/19/2026 | 5:55:11 PM | sell | $0.01714 | $0.02155 | 0.1636 | 0.2058 | 0.7953 | 0xb6...61ee | |
| 09/19/2026 | 5:55:09 PM | sell | $0.01838 | $0.02148 | 0.176 | 0.2058 | 0.8553 | 0x1d...05db | |
| 09/01/2026 | 11:27:31 PM | buy | $0.06481 | $0.01851 | 0.7248 | 0.207 | 3.5 | 0x0f...6abf | |
| 08/30/2026 | 6:17:25 PM | buy | $0.09148 | $0.02047 | 0.9243 | 0.2069 | 4.46 | 0x62...9f6f | |
| 08/28/2026 | 4:21:54 AM | buy | $0.1171 | $0.0222 | 1.09 | 0.2067 | 5.27 | 0x6b...fed1 | |
| 08/25/2026 | 6:01:37 AM | sell | $0.1957 | $0.02466 | 1.63 | 0.2055 | 7.93 | 0xa3...156b | |
| 08/23/2026 | 4:42:10 AM | buy | $0.1583 | $0.02111 | 1.55 | 0.2068 | 7.49 | 0xe7...6c88 | |
| 08/22/2026 | 9:02:03 AM | sell | $0.1721 | $0.02437 | 1.45 | 0.2055 | 7.06 | 0x1f...9e0f | |
| 08/22/2026 | 9:02:01 AM | sell | $0.09765 | $0.02439 | 0.8233 | 0.2057 | 4 | 0x23...8a12 | |
| 08/22/2026 | 4:52:27 AM | sell | $0.2185 | $0.02254 | 1.99 | 0.2059 | 9.69 | 0xed...7793 | |
| 08/21/2026 | 10:52:18 AM | sell | $0.1636 | $0.01908 | 1.76 | 0.2062 | 8.57 | 0x4c...6735 | |
| 08/19/2026 | 4:33:19 AM | sell | $0.03285 | $0.01695 | 0.3998 | 0.2064 | 1.93 | 0x49...85f1 |