- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,728.88
- Pooled WMATIC:
- $5,313.38
NSHARE/WMATIC price stats on Polygon
As of February 14, 2026, the current price of NSHARE token on DEX Photon Swap is $0.01886. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $11,888.43. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $968.09. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $968.09.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2071, captured at 9:44 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.01886 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:02:33 AM | buy | $0.08 | $0.01886 | 0.8782 | 0.2071 | 4.24 | 0xcd...ca89 | |
| 02/06/2026 | 4:02:29 AM | buy | $0.05999 | $0.01886 | 0.6586 | 0.207 | 3.18 | 0x7d...7fed | |
| 01/24/2026 | 5:54:12 PM | buy | $0.02141 | $0.02614 | 0.1695 | 0.207 | 0.8191 | 0xba...9b84 | |
| 01/24/2026 | 5:54:08 PM | buy | $0.0275 | $0.02614 | 0.2178 | 0.2069 | 1.05 | 0xa3...0988 | |
| 01/24/2026 | 5:39:40 PM | buy | $0.09364 | $0.0261 | 0.7424 | 0.2069 | 3.58 | 0xb6...6242 | |
| 01/19/2026 | 3:29:26 AM | buy | $0.1566 | $0.02827 | 1.14 | 0.2068 | 5.53 | 0xbe...1878 | |
| 01/16/2026 | 7:49:16 PM | buy | $0.0565 | $0.02921 | 0.4 | 0.2068 | 1.93 | 0xdf...32aa | |
| 01/10/2026 | 5:24:36 PM | sell | $0.0577 | $0.03635 | 0.3263 | 0.2055 | 1.58 | 0x8f...5db5 | |
| 01/10/2026 | 9:30:28 AM | sell | $0.1824 | $0.03513 | 1.06 | 0.2056 | 5.19 | 0x1c...fc1e | |
| 01/09/2026 | 7:14:16 PM | sell | $0.02678 | $0.03159 | 0.1743 | 0.2056 | 0.8477 | 0xf2...cb43 | |
| 01/09/2026 | 7:14:12 PM | sell | $0.09082 | $0.03159 | 0.5912 | 0.2057 | 2.87 | 0x3a...440f | |
| 01/09/2026 | 9:27:42 AM | sell | $0.0695 | $0.02948 | 0.485 | 0.2057 | 2.35 | 0x01...3c8e | |
| 01/09/2026 | 9:27:38 AM | sell | $0.0921 | $0.02948 | 0.6427 | 0.2057 | 3.12 | 0x20...4591 | |
| 01/09/2026 | 9:27:34 AM | sell | $0.1756 | $0.02932 | 1.23 | 0.2058 | 5.98 | 0xab...063c | |
| 01/06/2026 | 8:29:25 PM | sell | $0.1307 | $0.02617 | 1.02 | 0.2059 | 4.99 | 0x62...9aac | |
| 01/01/2026 | 10:05:37 PM | sell | $0.04352 | $0.02171 | 0.4129 | 0.206 | 2 | 0x5a...ed95 | |
| 12/31/2025 | 8:01:21 PM | buy | $0.01004 | $0.02079 | 0.1001 | 0.2072 | 0.483 | 0x82...9d19 | |
| 12/31/2025 | 8:01:17 PM | buy | $0.05169 | $0.02078 | 0.5153 | 0.2072 | 2.48 | 0x15...6887 | |
| 12/25/2025 | 10:47:15 PM | buy | $0.04635 | $0.02178 | 0.4408 | 0.2072 | 2.12 | 0xf3...6dfa | |
| 12/21/2025 | 2:27:15 AM | buy | $0.04796 | $0.02248 | 0.442 | 0.2071 | 2.13 | 0x73...be2d |