WhatToFarm
/
12 Swap

Info about NSHARE-WMATIC pair

Price USD
$0.0901
Price
0.2024 WMATIC
TVL
$4,663
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2c97767BFa132E3785943cf14F31ED3f025405Ea
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NSHARE:
25,950.01
Pooled WMATIC:
$5,238.27

NSHARE/WMATIC price stats on Polygon

As of January 21, 2025, the current price of NSHARE token on DEX Photon Swap is $0.0901. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $56,614.01. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $4,663.00. The NSHARE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $4,663.00.

The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NSHARE to WMATIC is 0.2024, captured at 10:17 PM UTC.

The price of converting 1 NSHARE to USD is $0.0901 today.

NSHARE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/20252:45:34 AMbuy$0.2462$0.09010.55320.20242.730x0c...1107
01/13/20256:45:53 PMbuy$0.1344$0.085050.31990.20241.580x51...02c7
01/13/20253:18:27 AMbuy$0.1302$0.089230.29540.20231.450x60...e2d0
01/12/20252:01:46 AMsell$2.47$0.093015.350.201326.590xd0...a49c
01/12/20251:54:16 AMsell$14.09$0.0936530.50.2027150.450x4e...8eaa
01/12/20251:26:14 AMsell$10.75$0.0940623.420.2048114.370x8a...36e2
01/08/20257:39:27 PMbuy$0.1217$0.094230.26730.20691.290xe4...6fd2
01/08/20257:19:47 PMbuy$0.0579$0.094390.12690.20690.61330x36...7622
01/08/20257:19:41 PMbuy$0.05234$0.094390.11470.20690.55450x7b...cdf4
01/07/20256:29:28 PMbuy$0.1739$0.099210.36280.20691.750x3b...6e37
01/04/20256:49:44 AMsell$0.05604$0.10780.10680.20560.51970x85...6413
01/04/20252:52:27 AMsell$0.0613$0.10650.11830.20560.57510x13...d283
01/03/20258:29:39 PMsell$0.1803$0.10630.34860.20571.690x45...1cc9
12/31/20241:37:24 AMbuy$0.1349$0.093910.29740.20691.430xe6...d37f
12/28/20248:55:32 PMbuy$15.65$0.0994232.390.2056157.490xd7...b304
12/27/20242:41:51 PMbuy$13$0.0984426.870.2033132.150x2d...64bd
12/27/20242:40:19 PMbuy$10.4$0.0975721.470.2015106.590x24...fc12
12/27/20242:39:13 PMbuy$9.99$0.097220.550.1999102.810x2f...10e4
12/27/20241:06:50 AMsell$2.16$0.094484.530.19822.870xd4...66cf
12/26/202410:06:05 PMbuy$0.05537$0.094970.11630.19940.5830x39...fbc8