- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,742.45
- Pooled WMATIC:
- $5,310.56
NSHARE/WMATIC price stats on Polygon
As of January 9, 2026, the current price of NSHARE token on DEX Photon Swap is $0.03159. NSHARE price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $19,908.64. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $1,631.50. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $1,631.50.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2056, captured at 7:16 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.03159 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:14:16 PM | sell | $0.02678 | $0.03159 | 0.1743 | 0.2056 | 0.8477 | 0xf2...cb43 | |
| 01/09/2026 | 7:14:12 PM | sell | $0.09082 | $0.03159 | 0.5912 | 0.2057 | 2.87 | 0x3a...440f | |
| 01/09/2026 | 9:27:42 AM | sell | $0.0695 | $0.02948 | 0.485 | 0.2057 | 2.35 | 0x01...3c8e | |
| 01/09/2026 | 9:27:38 AM | sell | $0.0921 | $0.02948 | 0.6427 | 0.2057 | 3.12 | 0x20...4591 | |
| 01/09/2026 | 9:27:34 AM | sell | $0.1756 | $0.02932 | 1.23 | 0.2058 | 5.98 | 0xab...063c | |
| 01/06/2026 | 8:29:25 PM | sell | $0.1307 | $0.02617 | 1.02 | 0.2059 | 4.99 | 0x62...9aac | |
| 01/01/2026 | 10:05:37 PM | sell | $0.04352 | $0.02171 | 0.4129 | 0.206 | 2 | 0x5a...ed95 | |
| 12/31/2025 | 8:01:21 PM | buy | $0.01004 | $0.02079 | 0.1001 | 0.2072 | 0.483 | 0x82...9d19 | |
| 12/31/2025 | 8:01:17 PM | buy | $0.05169 | $0.02078 | 0.5153 | 0.2072 | 2.48 | 0x15...6887 | |
| 12/25/2025 | 10:47:15 PM | buy | $0.04635 | $0.02178 | 0.4408 | 0.2072 | 2.12 | 0xf3...6dfa | |
| 12/21/2025 | 2:27:15 AM | buy | $0.04796 | $0.02248 | 0.442 | 0.2071 | 2.13 | 0x73...be2d | |
| 12/18/2025 | 8:10:19 PM | buy | $0.0324 | $0.02142 | 0.3133 | 0.2071 | 1.51 | 0xc5...6529 | |
| 12/15/2025 | 6:21:29 PM | buy | $0.06027 | $0.02297 | 0.5433 | 0.2071 | 2.62 | 0xaf...1831 | |
| 12/12/2025 | 5:30:14 PM | buy | $0.02167 | $0.02416 | 0.1857 | 0.207 | 0.8967 | 0x11...e79f | |
| 12/12/2025 | 5:30:12 PM | buy | $0.06802 | $0.02416 | 0.5828 | 0.207 | 2.81 | 0x1a...e6ed | |
| 12/06/2025 | 6:07:23 PM | sell | $0.04887 | $0.02577 | 0.3902 | 0.2058 | 1.89 | 0xed...1fa3 | |
| 12/05/2025 | 6:38:51 PM | buy | $0.02349 | $0.02454 | 0.1982 | 0.207 | 0.9575 | 0x64...918b | |
| 12/05/2025 | 5:46:29 PM | buy | $0.0704 | $0.02466 | 0.5907 | 0.207 | 2.85 | 0x30...345b | |
| 12/04/2025 | 5:54:09 PM | buy | $0.0597 | $0.02603 | 0.4747 | 0.2069 | 2.29 | 0x12...b5dc | |
| 12/02/2025 | 5:25:36 PM | sell | $0.02929 | $0.02708 | 0.2225 | 0.2057 | 1.08 | 0x4c...b116 |