- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,731.62
- Pooled WMATIC:
- $5,312.78
NSHARE/WMATIC price stats on Polygon
As of December 14, 2025, the current price of NSHARE token on DEX Photon Swap is $0.02416. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $15,229.97. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $1,240.17. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $1,240.17.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.207, captured at 3:14 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.02416 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:30:14 PM | buy | $0.02167 | $0.02416 | 0.1857 | 0.207 | 0.8967 | 0x11...e79f | |
| 12/12/2025 | 5:30:12 PM | buy | $0.06802 | $0.02416 | 0.5828 | 0.207 | 2.81 | 0x1a...e6ed | |
| 12/06/2025 | 6:07:23 PM | sell | $0.04887 | $0.02577 | 0.3902 | 0.2058 | 1.89 | 0xed...1fa3 | |
| 12/05/2025 | 6:38:51 PM | buy | $0.02349 | $0.02454 | 0.1982 | 0.207 | 0.9575 | 0x64...918b | |
| 12/05/2025 | 5:46:29 PM | buy | $0.0704 | $0.02466 | 0.5907 | 0.207 | 2.85 | 0x30...345b | |
| 12/04/2025 | 5:54:09 PM | buy | $0.0597 | $0.02603 | 0.4747 | 0.2069 | 2.29 | 0x12...b5dc | |
| 12/02/2025 | 5:25:36 PM | sell | $0.02929 | $0.02708 | 0.2225 | 0.2057 | 1.08 | 0x4c...b116 | |
| 12/02/2025 | 4:04:10 PM | sell | $0.1499 | $0.02737 | 1.12 | 0.2057 | 5.47 | 0xba...187e | |
| 12/01/2025 | 6:08:50 PM | buy | $0.0273 | $0.02429 | 0.2326 | 0.207 | 1.12 | 0x29...fec1 | |
| 12/01/2025 | 5:24:08 PM | buy | $0.09137 | $0.02449 | 0.7723 | 0.207 | 3.73 | 0xd2...1e48 | |
| 12/01/2025 | 3:54:38 AM | buy | $0.1045 | $0.02577 | 0.8398 | 0.2069 | 4.05 | 0xbb...409a | |
| 11/21/2025 | 5:37:59 PM | buy | $0.1081 | $0.02796 | 0.8 | 0.2068 | 3.86 | 0x5d...a621 | |
| 11/20/2025 | 6:14:33 AM | sell | $0.07165 | $0.03038 | 0.4849 | 0.2056 | 2.35 | 0x5a...9645 | |
| 11/19/2025 | 6:55:31 PM | buy | $0.1021 | $0.0287 | 0.7358 | 0.2068 | 3.55 | 0x1e...4b88 | |
| 11/18/2025 | 6:13:49 PM | sell | $0.08623 | $0.03122 | 0.5678 | 0.2056 | 2.76 | 0x09...e22d | |
| 11/17/2025 | 9:50:35 PM | buy | $0.1026 | $0.02935 | 0.7231 | 0.2068 | 3.49 | 0x4f...5522 | |
| 11/15/2025 | 4:43:23 PM | sell | $0.2872 | $0.03203 | 1.84 | 0.2056 | 8.96 | 0xa3...9bfd | |
| 11/14/2025 | 8:39:02 PM | buy | $0.08262 | $0.03151 | 0.5425 | 0.2069 | 2.62 | 0x53...aa51 | |
| 11/13/2025 | 9:29:12 PM | buy | $0.1 | $0.03333 | 0.6208 | 0.2069 | 3 | 0x05...bc34 | |
| 11/09/2025 | 5:02:41 AM | buy | $0.08511 | $0.03578 | 0.492 | 0.2068 | 2.37 | 0x43...d564 |