- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 26,619.37
- Pooled WMATIC:
- $5,139.69
NSHARE/WMATIC price stats on Polygon
As of August 11, 2025, the current price of NSHARE token on DEX Photon Swap is $0.04734. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $29,923.92. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,528.25. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,528.25.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.1925, captured at 2:01 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.04734 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:06:05 PM | sell | $0.09055 | $0.04734 | 0.3681 | 0.1925 | 1.91 | 0x84...eb3d | |
| 08/08/2025 | 2:03:39 PM | sell | $0.03325 | $0.04693 | 0.1364 | 0.1925 | 0.7085 | 0xfc...0e57 | |
| 08/08/2025 | 2:30:13 AM | sell | $0.03564 | $0.04612 | 0.1487 | 0.1925 | 0.7727 | 0x79...9325 | |
| 08/07/2025 | 5:39:51 AM | sell | $0.07675 | $0.04507 | 0.3278 | 0.1925 | 1.7 | 0x5d...6b88 | |
| 08/06/2025 | 3:19:49 PM | sell | $0.07442 | $0.04312 | 0.3323 | 0.1925 | 1.72 | 0x80...2250 | |
| 08/06/2025 | 12:49:21 AM | buy | $0.01053 | $0.04081 | 0.05 | 0.1937 | 0.258 | 0xe9...2a03 | |
| 08/05/2025 | 3:37:23 PM | buy | $0.07342 | $0.04118 | 0.3454 | 0.1937 | 1.78 | 0x57...263b | |
| 08/05/2025 | 11:24:31 AM | sell | $0.07742 | $0.04331 | 0.3442 | 0.1925 | 1.78 | 0x9d...60a6 | |
| 08/05/2025 | 10:59:23 AM | sell | $0.02938 | $0.04212 | 0.1343 | 0.1926 | 0.6976 | 0xa8...6c6a | |
| 08/05/2025 | 6:06:07 AM | sell | $0.03276 | $0.04171 | 0.1512 | 0.1926 | 0.7854 | 0x89...7c4b | |
| 08/05/2025 | 5:29:39 AM | sell | $0.07233 | $0.04122 | 0.3379 | 0.1926 | 1.75 | 0xe8...1b75 | |
| 08/04/2025 | 2:03:49 PM | sell | $0.06851 | $0.03953 | 0.3338 | 0.1926 | 1.73 | 0xf8...19c9 | |
| 08/01/2025 | 10:46:20 PM | buy | $0.03857 | $0.03771 | 0.1981 | 0.1937 | 1.02 | 0x95...5299 | |
| 08/01/2025 | 10:46:22 PM | buy | $0.09865 | $0.03772 | 0.5068 | 0.1937 | 2.61 | 0x4f...5593 | |
| 08/01/2025 | 10:46:22 PM | buy | $0.03506 | $0.03772 | 0.1801 | 0.1938 | 0.9295 | 0x88...8c7c | |
| 07/31/2025 | 8:56:54 PM | buy | $0.1043 | $0.04023 | 0.5026 | 0.1937 | 2.59 | 0x24...ab89 | |
| 07/29/2025 | 4:39:33 PM | buy | $0.03187 | $0.04234 | 0.1458 | 0.1937 | 0.7526 | 0x54...f685 | |
| 07/29/2025 | 3:35:23 PM | buy | $0.07425 | $0.04294 | 0.3349 | 0.1937 | 1.72 | 0xb8...3e83 | |
| 07/24/2025 | 2:55:44 PM | sell | $0.07696 | $0.04501 | 0.3291 | 0.1925 | 1.7 | 0xab...cbe9 | |
| 07/24/2025 | 6:57:40 AM | buy | $0.08709 | $0.04255 | 0.3964 | 0.1936 | 2.04 | 0x7c...7cef |