- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 26,625.02
- Pooled WMATIC:
- $5,138.62
NSHARE/WMATIC price stats on Polygon
As of September 4, 2025, the current price of NSHARE token on DEX Photon Swap is $0.05386. NSHARE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $33,839.64. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $2,859.70. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $2,859.70.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.1935, captured at 11:09 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.05386 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:17:22 AM | buy | $0.08024 | $0.05386 | 0.2884 | 0.1935 | 1.48 | 0x87...dcb3 | |
| 09/03/2025 | 2:51:28 AM | sell | $0.08677 | $0.05623 | 0.2969 | 0.1924 | 1.54 | 0x79...7b71 | |
| 08/31/2025 | 9:25:00 AM | sell | $0.09481 | $0.0539 | 0.3384 | 0.1924 | 1.75 | 0xdc...9b70 | |
| 08/31/2025 | 5:12:22 AM | sell | $0.08618 | $0.05204 | 0.3186 | 0.1924 | 1.65 | 0xa9...0bd9 | |
| 08/31/2025 | 5:12:18 AM | sell | $0.04002 | $0.05204 | 0.148 | 0.1924 | 0.7689 | 0x83...798f | |
| 08/30/2025 | 10:36:29 PM | sell | $0.08304 | $0.04945 | 0.3232 | 0.1924 | 1.67 | 0x72...c504 | |
| 08/29/2025 | 7:56:49 AM | buy | $0.07127 | $0.04738 | 0.2912 | 0.1936 | 1.5 | 0xf0...52c7 | |
| 08/29/2025 | 1:58:17 AM | sell | $0.07474 | $0.04952 | 0.2905 | 0.1924 | 1.5 | 0x14...61ea | |
| 08/26/2025 | 8:01:17 PM | sell | $0.08303 | $0.04731 | 0.3378 | 0.1925 | 1.75 | 0xa3...a053 | |
| 08/25/2025 | 8:30:05 PM | buy | $0.08062 | $0.04534 | 0.3443 | 0.1936 | 1.77 | 0xb8...5015 | |
| 08/25/2025 | 6:37:25 AM | buy | $0.08021 | $0.04745 | 0.3273 | 0.1936 | 1.69 | 0x1e...f6d8 | |
| 08/19/2025 | 5:05:25 PM | buy | $0.07697 | $0.04693 | 0.3175 | 0.1936 | 1.63 | 0x8e...cb97 | |
| 08/19/2025 | 3:24:53 AM | buy | $0.07618 | $0.04904 | 0.3007 | 0.1936 | 1.55 | 0xb1...3f02 | |
| 08/19/2025 | 1:05:37 AM | sell | $0.08885 | $0.05127 | 0.3335 | 0.1924 | 1.73 | 0xa1...bd1d | |
| 08/18/2025 | 3:02:54 PM | sell | $0.08482 | $0.04896 | 0.3334 | 0.1925 | 1.73 | 0x89...a676 | |
| 08/18/2025 | 3:40:24 AM | buy | $0.0812 | $0.04655 | 0.3378 | 0.1936 | 1.74 | 0x41...8256 | |
| 08/17/2025 | 4:01:10 PM | sell | $0.0818 | $0.04895 | 0.3216 | 0.1925 | 1.67 | 0x21...5802 | |
| 08/17/2025 | 9:59:04 AM | buy | $0.01509 | $0.04706 | 0.06211 | 0.1936 | 0.3207 | 0xb7...75b1 | |
| 08/17/2025 | 9:59:02 AM | sell | $0.07874 | $0.04678 | 0.324 | 0.1925 | 1.68 | 0x52...e71a | |
| 08/15/2025 | 3:48:00 PM | buy | $0.07579 | $0.0446 | 0.329 | 0.1936 | 1.69 | 0x55...24c7 |