- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 25,750.77
- Pooled WMATIC:
- $5,313.76
NSHARE/WMATIC price stats on Polygon
As of November 15, 2025, the current price of NSHARE token on DEX Photon Swap is $0.03151. NSHARE price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $19,857.54. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $1,618.30. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $1,618.30.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2069, captured at 11:56 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.03151 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:39:02 PM | buy | $0.08262 | $0.03151 | 0.5425 | 0.2069 | 2.62 | 0x53...aa51 | |
| 11/13/2025 | 9:29:12 PM | buy | $0.1 | $0.03333 | 0.6208 | 0.2069 | 3 | 0x05...bc34 | |
| 11/09/2025 | 5:02:41 AM | buy | $0.08511 | $0.03578 | 0.492 | 0.2068 | 2.37 | 0x43...d564 | |
| 11/07/2025 | 6:11:53 PM | sell | $0.1329 | $0.03815 | 0.7168 | 0.2056 | 3.48 | 0x66...cd03 | |
| 11/05/2025 | 6:54:43 PM | sell | $0.0825 | $0.03512 | 0.4831 | 0.2056 | 2.34 | 0x5c...c068 | |
| 11/04/2025 | 7:39:11 PM | buy | $0.1205 | $0.03308 | 0.7539 | 0.2069 | 3.64 | 0xd3...040c | |
| 11/03/2025 | 8:28:39 PM | buy | $0.02709 | $0.03448 | 0.1625 | 0.2068 | 0.7858 | 0xb3...df72 | |
| 11/03/2025 | 8:28:35 PM | buy | $0.03619 | $0.03447 | 0.2171 | 0.2068 | 1.04 | 0x14...cb58 | |
| 11/03/2025 | 4:45:07 PM | buy | $0.1331 | $0.0357 | 0.7715 | 0.2068 | 3.73 | 0x2b...1ab8 | |
| 11/01/2025 | 8:27:40 PM | sell | $0.07164 | $0.03953 | 0.3725 | 0.2055 | 1.81 | 0x0c...4655 | |
| 10/30/2025 | 5:38:29 PM | buy | $0.09868 | $0.0377 | 0.5412 | 0.2067 | 2.61 | 0xb3...e7de | |
| 10/28/2025 | 8:20:35 PM | buy | $0.07739 | $0.04 | 0.4 | 0.2067 | 1.93 | 0x2b...cacf | |
| 10/27/2025 | 5:12:45 AM | sell | $0.0728 | $0.04226 | 0.3539 | 0.2055 | 1.72 | 0x60...8600 | |
| 10/26/2025 | 12:20:19 AM | sell | $0.06979 | $0.04051 | 0.354 | 0.2055 | 1.72 | 0xed...e364 | |
| 10/22/2025 | 9:31:00 PM | buy | $0.07974 | $0.03842 | 0.4291 | 0.2067 | 2.07 | 0x71...7c8b | |
| 10/20/2025 | 3:54:17 AM | sell | $0.07321 | $0.04086 | 0.3682 | 0.2055 | 1.79 | 0x55...d69e | |
| 10/18/2025 | 6:06:30 AM | sell | $0.07248 | $0.03921 | 0.38 | 0.2055 | 1.84 | 0x39...a76e | |
| 10/17/2025 | 7:36:50 AM | buy | $0.07312 | $0.03711 | 0.4074 | 0.2068 | 1.97 | 0x8e...2aa5 | |
| 10/16/2025 | 7:34:23 PM | buy | $0.02794 | $0.0388 | 0.1489 | 0.2067 | 0.7201 | 0xbe...2c3e | |
| 10/16/2025 | 7:21:21 PM | buy | $0.07115 | $0.039 | 0.3772 | 0.2067 | 1.82 | 0x7a...865e |