- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 15,752.86
- Pooled WMATIC:
- $8,614.4
NSHARE/WMATIC price stats on Polygon
As of November 21, 2024, the current price of NSHARE token on DEX Photon Swap is $0.2476. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $156,486.40. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $7,824.21. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $7,824.21.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.5452, captured at 9:34 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.2476 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 4:49:02 PM | sell | $0.4629 | $0.2476 | 1.01 | 0.5452 | 1.86 | 0x6d...e98a | |
| 11/17/2024 | 4:39:49 PM | buy | $0.2564 | $0.2217 | 0.6342 | 0.5485 | 1.15 | 0x26...2ce6 | |
| 11/16/2024 | 9:39:43 PM | buy | $1.31 | $0.2335 | 3.09 | 0.5483 | 5.63 | 0xe3...1e17 | |
| 11/16/2024 | 9:39:43 PM | sell | $35.2 | $0.2343 | 82.63 | 0.5501 | 150.22 | 0xba...c16d | |
| 11/16/2024 | 7:21:37 PM | buy | $0.71 | $0.2351 | 1.68 | 0.5586 | 3.01 | 0xbf...3550 | |
| 11/16/2024 | 7:21:29 PM | sell | $31.56 | $0.2356 | 75 | 0.5599 | 133.93 | 0x85...4a38 | |
| 11/16/2024 | 8:19:56 AM | sell | $0.2671 | $0.2257 | 0.6686 | 0.5648 | 1.18 | 0x68...d834 | |
| 11/13/2024 | 9:05:28 PM | buy | $0.222 | $0.2097 | 0.6015 | 0.5682 | 1.05 | 0xc4...c758 | |
| 11/13/2024 | 7:14:55 AM | buy | $0.2531 | $0.2091 | 0.6875 | 0.5681 | 1.21 | 0xb0...fdb6 | |
| 11/10/2024 | 3:58:01 PM | sell | $0.3186 | $0.2355 | 0.764 | 0.5647 | 1.35 | 0x2f...4aab | |
| 11/09/2024 | 3:57:34 AM | buy | $0.1505 | $0.2165 | 0.3949 | 0.5682 | 0.695 | 0xf2...1157 | |
| 11/08/2024 | 7:14:07 PM | sell | $0.2559 | $0.2263 | 0.6386 | 0.5647 | 1.13 | 0x8a...aefc | |
| 11/08/2024 | 7:14:03 PM | sell | $0.09852 | $0.2263 | 0.2457 | 0.5647 | 0.4352 | 0x9f...e869 | |
| 11/08/2024 | 5:50:40 PM | sell | $0.1245 | $0.2185 | 0.3219 | 0.5648 | 0.5698 | 0x71...e035 | |
| 11/08/2024 | 12:28:02 PM | sell | $0.3122 | $0.2124 | 0.8303 | 0.5649 | 1.46 | 0xdc...85af | |
| 11/07/2024 | 2:58:33 AM | sell | $0.2091 | $0.1957 | 0.6037 | 0.565 | 1.06 | 0x13...f450 | |
| 11/06/2024 | 7:29:22 PM | sell | $0.05203 | $0.1866 | 0.1575 | 0.565 | 0.2787 | 0xb6...33f8 | |
| 11/06/2024 | 11:27:55 AM | sell | $0.0515 | $0.1862 | 0.1562 | 0.565 | 0.2766 | 0xe1...cbbc | |
| 11/04/2024 | 5:36:01 PM | buy | $0.1218 | $0.1668 | 0.4153 | 0.5685 | 0.7305 | 0xa4...9d6b | |
| 11/03/2024 | 6:50:55 PM | buy | $0.04119 | $0.1681 | 0.1392 | 0.5685 | 0.2449 | 0x0b...c9fc |