- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 23,193.88
- Pooled WMATIC:
- $5,857.92
NSHARE/WMATIC price stats on Polygon
As of December 22, 2024, the current price of NSHARE token on DEX Photon Swap is $0.1086. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $68,277.86. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $5,026.41. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $5,026.41.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.2532, captured at 7:31 PM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.1086 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:59:46 AM | buy | $0.3327 | $0.1086 | 0.7754 | 0.2532 | 3.06 | 0x56...98e0 | |
| 12/19/2024 | 11:55:13 PM | buy | $0.2316 | $0.121 | 0.4843 | 0.2532 | 1.91 | 0x19...65db | |
| 12/19/2024 | 11:55:17 PM | buy | $0.08077 | $0.121 | 0.1689 | 0.2532 | 0.667 | 0xbd...6390 | |
| 12/18/2024 | 11:08:38 PM | buy | $0.2598 | $0.1315 | 0.5002 | 0.2531 | 1.97 | 0x7e...810b | |
| 12/18/2024 | 11:28:42 AM | buy | $0.09932 | $0.1418 | 0.1773 | 0.2531 | 0.7004 | 0xa0...5cdf | |
| 12/18/2024 | 11:28:38 AM | sell | $146.59 | $0.1467 | 261.72 | 0.262 | 998.7 | 0x1f...a6b1 | |
| 12/18/2024 | 11:28:38 AM | buy | $5.38 | $0.1415 | 9.61 | 0.2527 | 38.02 | 0x67...8a2a | |
| 12/18/2024 | 11:27:06 AM | buy | $0.008284 | $0.1542 | 0.01479 | 0.2754 | 0.05369 | 0x56...7040 | |
| 12/18/2024 | 11:27:02 AM | buy | $0.03074 | $0.1542 | 0.05489 | 0.2754 | 0.1992 | 0x45...8cac | |
| 12/18/2024 | 11:27:00 AM | buy | $0.03804 | $0.1542 | 0.06792 | 0.2754 | 0.2465 | 0xd6...0c84 | |
| 12/18/2024 | 11:26:56 AM | buy | $5.65 | $0.154 | 10.1 | 0.2749 | 36.75 | 0x4b...08cf | |
| 12/18/2024 | 11:26:58 AM | buy | $0.2562 | $0.1542 | 0.4574 | 0.2754 | 1.66 | 0xc7...035b | |
| 12/18/2024 | 11:26:56 AM | sell | $159.33 | $0.1599 | 284.46 | 0.2856 | 996 | 0xa1...6cda | |
| 12/18/2024 | 11:25:58 AM | buy | $0.07637 | $0.1684 | 0.1363 | 0.3007 | 0.4533 | 0x15...960d | |
| 12/18/2024 | 11:25:58 AM | buy | $0.08388 | $0.1684 | 0.1497 | 0.3007 | 0.4979 | 0x5b...34ec | |
| 12/18/2024 | 11:25:54 AM | sell | $174.28 | $0.1749 | 311.14 | 0.3123 | 996 | 0x1b...6c3b | |
| 12/18/2024 | 11:25:54 AM | buy | $6.27 | $0.1681 | 11.19 | 0.3001 | 37.3 | 0x3e...7be6 | |
| 12/18/2024 | 11:25:54 AM | buy | $0.2993 | $0.1684 | 0.5345 | 0.3006 | 1.77 | 0xc6...0137 | |
| 12/18/2024 | 11:22:50 AM | buy | $0.1737 | $0.1846 | 0.3101 | 0.3296 | 0.9408 | 0x23...381a | |
| 12/18/2024 | 11:22:40 AM | buy | $6.63 | $0.1842 | 11.84 | 0.3289 | 36 | 0x27...cc60 |