- WhatToFarm
- Polygon
- Photon Swap
- NSHARE-WMATIC LPs
Info about NSHARE-WMATIC pair
- Pooled NSHARE:
- 12,681.68
- Pooled WMATIC:
- $2,618.47
NSHARE/WMATIC price stats on Polygon
As of September 13, 2026, the current price of NSHARE token on DEX Photon Swap is $0.01851. NSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSHARE token contract is 0x948D0a28b600BDBd77AF4ea30E6F338167034181 with a market cap $11,666.53. The liquidity pool contract is 0x2c97767BFa132E3785943cf14F31ED3f025405Ea with total value locked (TVL) of $468.31. The NSHARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NSHARE/WMATIC now?
The current liquidity of NSHARE/WMATIC with the contract address 0x2c97767BFa132E3785943cf14F31ED3f025405Ea is $468.31.
How many transactions are there in the NSHARE/WMATIC pool in the last 24 hours?
The total transactions of NSHARE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSHARE/WMATIC pool in the last 24 hours?
NSHARE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSHARE to WMATIC?
The exchange rate of 1 NSHARE to WMATIC is 0.207, captured at 12:11 AM UTC.
How much is 1 NSHARE in dollars?
The price of converting 1 NSHARE to USD is $0.01851 today.
NSHARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:27:31 PM | buy | $0.06481 | $0.01851 | 0.7248 | 0.207 | 3.5 | 0x0f...6abf | |
| 08/30/2026 | 6:17:25 PM | buy | $0.09148 | $0.02047 | 0.9243 | 0.2069 | 4.46 | 0x62...9f6f | |
| 08/28/2026 | 4:21:54 AM | buy | $0.1171 | $0.0222 | 1.09 | 0.2067 | 5.27 | 0x6b...fed1 | |
| 08/25/2026 | 6:01:37 AM | sell | $0.1957 | $0.02466 | 1.63 | 0.2055 | 7.93 | 0xa3...156b | |
| 08/23/2026 | 4:42:10 AM | buy | $0.1583 | $0.02111 | 1.55 | 0.2068 | 7.49 | 0xe7...6c88 | |
| 08/22/2026 | 9:02:03 AM | sell | $0.1721 | $0.02437 | 1.45 | 0.2055 | 7.06 | 0x1f...9e0f | |
| 08/22/2026 | 9:02:01 AM | sell | $0.09765 | $0.02439 | 0.8233 | 0.2057 | 4 | 0x23...8a12 | |
| 08/22/2026 | 4:52:27 AM | sell | $0.2185 | $0.02254 | 1.99 | 0.2059 | 9.69 | 0xed...7793 | |
| 08/21/2026 | 10:52:18 AM | sell | $0.1636 | $0.01908 | 1.76 | 0.2062 | 8.57 | 0x4c...6735 | |
| 08/19/2026 | 4:33:19 AM | sell | $0.03285 | $0.01695 | 0.3998 | 0.2064 | 1.93 | 0x49...85f1 | |
| 08/19/2026 | 4:08:36 AM | sell | $0.1103 | $0.01697 | 1.34 | 0.2065 | 6.5 | 0x00...8960 | |
| 07/28/2026 | 5:25:52 AM | buy | $0.1025 | $0.01523 | 1.39 | 0.2078 | 6.73 | 0x46...0156 | |
| 07/01/2026 | 4:44:10 AM | buy | $0.04045 | $0.01454 | 0.5777 | 0.2076 | 2.78 | 0x0f...ecf0 | |
| 07/01/2026 | 4:18:02 AM | buy | $0.03996 | $0.01447 | 0.5731 | 0.2075 | 2.76 | 0x41...7fcb | |
| 06/05/2026 | 4:26:40 PM | buy | $0.1267 | $0.01564 | 1.68 | 0.2074 | 8.1 | 0xb3...f038 | |
| 05/02/2026 | 1:06:26 AM | sell | $0.08549 | $0.02004 | 0.8794 | 0.2061 | 4.26 | 0x68...b325 | |
| 04/13/2026 | 6:21:09 AM | buy | $0.07676 | $0.0171 | 0.9308 | 0.2074 | 4.48 | 0x50...c01f | |
| 03/31/2026 | 2:53:33 PM | buy | $0.08935 | $0.01839 | 1 | 0.2073 | 4.85 | 0x0d...b39f |