- WhatToFarm
- Polygon
- Photon Swap
- NACHO-WETH LPs
Info about NACHO-WETH pair
- Pooled NACHO:
- 93,226.17
- Pooled WETH:
- $2.81
NACHO/WETH price stats on Polygon
As of December 22, 2024, the current price of NACHO token on DEX Photon Swap is $0.1012. NACHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $96.94. NACHO token contract is 0xcD86152047e800d67BDf00A4c635A8B6C0e5C4c2 with a market cap $102,783.70. The liquidity pool contract is 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 with total value locked (TVL) of $19,081.39. The NACHO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NACHO/WETH now?
The current liquidity of NACHO/WETH with the contract address 0x2bAe87900Cbd645da5CA0d7d682C5D2e172946f2 is $19,081.39.
How many transactions are there in the NACHO/WETH pool in the last 24 hours?
The total transactions of NACHO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NACHO/WETH pool in the last 24 hours?
NACHO/WETH pool has a trading volume of $96.94 in the last 24 hours.
What is the exchange rate of 1 NACHO to WETH?
The exchange rate of 1 NACHO to WETH is 0.00002996, captured at 7:41 PM UTC.
How much is 1 NACHO in dollars?
The price of converting 1 NACHO to USD is $0.1012 today.
NACHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:26:05 PM | buy | $96.94 | $0.1012 | 0.02867 | 0.00002996 | 956.96 | 0xce...1406 | |
| 12/19/2024 | 11:23:42 AM | sell | $37.5 | $0.1094 | 0.01014 | 0.00002958 | 342.7 | 0x7e...0639 | |
| 12/19/2024 | 11:23:42 AM | buy | $22.61 | $0.1102 | 0.006116 | 0.0000298 | 205.17 | 0x0b...c14b | |
| 12/19/2024 | 11:23:42 AM | buy | $36.47 | $0.107 | 0.009861 | 0.00002893 | 340.83 | 0x30...1e0c | |
| 12/19/2024 | 11:23:42 AM | buy | $123.45 | $0.1086 | 0.03338 | 0.00002938 | 1,135.88 | 0x45...ba6b | |
| 12/18/2024 | 5:46:52 AM | buy | $39.93 | $0.1084 | 0.01035 | 0.00002812 | 368.11 | 0xb7...9d04 | |
| 12/18/2024 | 5:46:52 AM | buy | $19.58 | $0.1117 | 0.005078 | 0.00002897 | 175.25 | 0x67...fa9d | |
| 12/18/2024 | 5:46:52 AM | buy | $127.32 | $0.1102 | 0.03301 | 0.00002857 | 1,155.12 | 0x60...b926 | |
| 12/18/2024 | 5:46:52 AM | sell | $37.05 | $0.1109 | 0.009608 | 0.00002875 | 334.11 | 0x02...91cf | |
| 12/15/2024 | 11:43:34 PM | sell | $43.58 | $0.1109 | 0.01098 | 0.00002796 | 392.83 | 0x1a...9af4 | |
| 12/15/2024 | 8:17:05 PM | sell | $29.14 | $0.1099 | 0.007463 | 0.00002815 | 265.03 | 0xc0...dae0 | |
| 12/13/2024 | 3:46:43 PM | sell | $40.06 | $0.1113 | 0.01019 | 0.00002834 | 359.82 | 0x08...ade9 | |
| 12/12/2024 | 6:58:40 AM | sell | $16.04 | $0.1121 | 0.004073 | 0.00002849 | 142.98 | 0xd1...0d06 | |
| 12/11/2024 | 5:37:19 PM | sell | $75.12 | $0.109 | 0.01979 | 0.00002874 | 688.74 | 0xf0...33ef | |
| 12/10/2024 | 1:15:53 AM | sell | $0.1685 | $0.1083 | 0.00004501 | 0.00002894 | 1.55 | 0x4b...d311 | |
| 12/09/2024 | 2:53:17 AM | sell | $94.73 | $0.1148 | 0.02408 | 0.0000292 | 824.72 | 0x4e...ee07 | |
| 12/08/2024 | 1:20:06 PM | buy | $18.75 | $0.1182 | 0.004693 | 0.00002958 | 158.63 | 0x70...6cfe | |
| 12/08/2024 | 12:44:05 AM | buy | $82.49 | $0.1175 | 0.02057 | 0.00002931 | 701.83 | 0x34...ad6f | |
| 12/07/2024 | 6:13:23 AM | buy | $10.67 | $0.1161 | 0.002672 | 0.00002907 | 91.91 | 0xa5...a282 | |
| 12/06/2024 | 1:23:29 PM | sell | $3.82 | $0.1112 | 0.0009927 | 0.00002888 | 34.37 | 0x93...2636 |