- WhatToFarm
- Polygon
- PHO
- WMatic-PHO LPs
Info about WMatic-PHO pair
- Pooled WMatic:
- 370.52
- Pooled PHO:
- $8.45
WMatic/PHO price stats on Polygon
As of October 5, 2024, the current price of WMatic token on DEX PHO is $0.4031. WMatic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMatic token contract is 0xcF1e5136A17b61E12220d3CD4665a707A2690d0a with a market cap $149.53. The liquidity pool contract is 0x75E7c5923A7c1DEaa86613C2D1136aA2eE847eE3 with total value locked (TVL) of $297.86. The WMatic/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMatic/PHO now?
The current liquidity of WMatic/PHO with the contract address 0x75E7c5923A7c1DEaa86613C2D1136aA2eE847eE3 is $297.86.
How many transactions are there in the WMatic/PHO pool in the last 24 hours?
The total transactions of WMatic/PHO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMatic/PHO pool in the last 24 hours?
WMatic/PHO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMatic to PHO?
The exchange rate of 1 WMatic to PHO is 0.02288, captured at 9:16 AM UTC.
How much is 1 WMatic in dollars?
The price of converting 1 WMatic to USD is $0.4031 today.
WMatic-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 7:56:55 AM | buy | $0.01404 | $0.4031 | 0.0007969 | 0.02288 | 0.03482 | 0xa5...58cc | |
| 09/12/2024 | 4:35:04 PM | buy | $0.5119 | $0.389 | 0.03 | 0.02279 | 1.31 | 0x7c...0cc3 | |
| 09/12/2024 | 3:32:40 PM | sell | $7.07 | $0.4008 | 0.4184 | 0.0237 | 17.64 | - | 0x4b...9593 |
| 09/12/2024 | 9:58:59 AM | sell | $6.85 | $0.4061 | 0.4408 | 0.02612 | 16.87 | - | 0xc3...728f |
| 09/08/2024 | 7:18:29 AM | sell | $8.22 | $0.381 | 0.5939 | 0.02751 | 20.34 | - | 0x13...017f |
| 09/08/2024 | 7:17:15 AM | buy | $6.48 | $0.4124 | 0.4683 | 0.02976 | 15.73 | 0x16...6730 | |
| 09/05/2024 | 4:00:11 PM | buy | $0.07065 | $0.3904 | 0.005128 | 0.02834 | 0.1809 | 0x1c...9356 | |
| 09/04/2024 | 9:40:48 AM | sell | $6.93 | $0.4076 | 0.5048 | 0.02967 | 17.01 | - | 0xa5...0ef5 |
| 09/02/2024 | 1:39:00 PM | sell | $6.6 | $0.4277 | 0.5074 | 0.03287 | 15.43 | - | 0x64...d890 |
| 09/02/2024 | 1:18:39 PM | sell | $8.48 | $0.411 | 0.7152 | 0.03466 | 19.36 | - | 0x20...f81d |