- WhatToFarm
- Polygon
- PHO
- VGT-PHO LPs
Info about VGT-PHO pair
- Pooled VGT:
- 253,639.08
- Pooled PHO:
- $516.29
VGT/PHO price stats on Polygon
As of October 5, 2024, the current price of VGT token on DEX PHO is $0.07572. VGT price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $176.83. VGT token contract is 0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2 with a market cap $755,324.11. The liquidity pool contract is 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a with total value locked (TVL) of $38,315.94. The VGT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VGT/PHO now?
The current liquidity of VGT/PHO with the contract address 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a is $38,315.94.
How many transactions are there in the VGT/PHO pool in the last 24 hours?
The total transactions of VGT/PHO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VGT/PHO pool in the last 24 hours?
VGT/PHO pool has a trading volume of $176.83 in the last 24 hours.
What is the exchange rate of 1 VGT to PHO?
The exchange rate of 1 VGT to PHO is 0.00204, captured at 9:23 AM UTC.
How much is 1 VGT in dollars?
The price of converting 1 VGT to USD is $0.07572 today.
VGT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:24:46 AM | buy | $8.34 | $0.07572 | 0.2249 | 0.00204 | 110.24 | 0x1b...3a2f | |
| 10/05/2024 | 3:23:26 AM | buy | $97.28 | $0.07528 | 2.62 | 0.002029 | 1,292.16 | 0x95...49c9 | |
| 10/05/2024 | 3:20:28 AM | buy | $1.71 | $0.07464 | 0.0465 | 0.002019 | 23.03 | 0x95...4c6f | |
| 10/05/2024 | 12:02:23 AM | buy | $0.0982 | $0.07409 | 0.002675 | 0.002018 | 1.32 | 0x06...fb44 | |
| 10/04/2024 | 11:44:59 PM | buy | $9.82 | $0.07402 | 0.2677 | 0.002017 | 132.68 | 0x48...443d | |
| 10/04/2024 | 3:40:36 PM | sell | $25.95 | $0.07189 | 0.7247 | 0.002007 | 361 | 0x00...fa96 | |
| 10/04/2024 | 3:22:26 PM | buy | $0.0982 | $0.07249 | 0.002739 | 0.002022 | 1.35 | 0x1c...615d | |
| 10/04/2024 | 3:22:08 PM | buy | $0.0982 | $0.07249 | 0.002739 | 0.002022 | 1.35 | 0x86...2667 | |
| 10/04/2024 | 2:24:18 PM | buy | $33.4 | $0.07236 | 0.932 | 0.002018 | 461.7 | 0x22...fc59 | |
| 10/03/2024 | 6:05:30 PM | sell | $18.17 | $0.07981 | 0.4564 | 0.002004 | 227.69 | 0xb0...004f | |
| 10/03/2024 | 5:50:38 PM | buy | $0.0982 | $0.08036 | 0.002466 | 0.002018 | 1.22 | 0x05...120a | |
| 10/03/2024 | 12:10:33 PM | buy | $0.0982 | $0.07778 | 0.002548 | 0.002018 | 1.26 | 0xe9...541d | |
| 10/03/2024 | 12:03:23 AM | buy | $0.0982 | $0.07344 | 0.002699 | 0.002018 | 1.33 | 0xd7...a78b | |
| 10/02/2024 | 11:58:33 PM | buy | $0.0982 | $0.07343 | 0.002699 | 0.002018 | 1.33 | 0x98...35b6 | |
| 10/02/2024 | 11:44:29 PM | buy | $0.0982 | $0.07395 | 0.00268 | 0.002018 | 1.32 | 0xa4...fde4 | |
| 10/02/2024 | 10:20:41 PM | sell | $85.71 | $0.07384 | 2.33 | 0.002015 | 1,160.78 | 0x9f...33b1 | |
| 10/02/2024 | 10:42:26 AM | buy | $4.94 | $0.07757 | 0.1298 | 0.002036 | 63.75 | 0xfd...3c0d | |
| 10/01/2024 | 8:30:52 AM | buy | $3.84 | $0.07945 | 0.0985 | 0.002035 | 48.38 | 0x5c...cfdf | |
| 10/01/2024 | 2:09:56 AM | buy | $0.0982 | $0.07641 | 0.002613 | 0.002033 | 1.28 | 0xac...5b62 | |
| 09/30/2024 | 5:56:31 PM | buy | $4.91 | $0.07588 | 0.1315 | 0.002033 | 64.71 | 0x0e...fb4e |