- WhatToFarm
- Polygon
- PHO
- VGT-PHO LPs
Info about VGT-PHO pair
- Pooled VGT:
- 239,617.43
- Pooled PHO:
- $597.77
VGT/PHO price stats on Polygon
As of December 19, 2024, the current price of VGT token on DEX PHO is $0.1554. VGT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $532.34. VGT token contract is 0xc5Fe7631cA1dC999FFFa530b8F883Fe1CAD38bD2 with a market cap $1,550,131.94. The liquidity pool contract is 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a with total value locked (TVL) of $74,287.73. The VGT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VGT/PHO now?
The current liquidity of VGT/PHO with the contract address 0x16089a9C6d3bF5e284c2a9aaa109aE55624dC40a is $74,287.73.
How many transactions are there in the VGT/PHO pool in the last 24 hours?
The total transactions of VGT/PHO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VGT/PHO pool in the last 24 hours?
VGT/PHO pool has a trading volume of $532.34 in the last 24 hours.
What is the exchange rate of 1 VGT to PHO?
The exchange rate of 1 VGT to PHO is 0.002501, captured at 2:28 AM UTC.
How much is 1 VGT in dollars?
The price of converting 1 VGT to USD is $0.1554 today.
VGT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:04:22 AM | buy | $5.48 | $0.1554 | 0.08822 | 0.002501 | 35.26 | 0x15...7713 | |
| 12/19/2024 | 12:39:32 AM | buy | $0.1085 | $0.1554 | 0.001746 | 0.002501 | 0.6981 | 0x70...89fd | |
| 12/18/2024 | 11:22:18 PM | sell | $49.98 | $0.1547 | 0.8044 | 0.002489 | 323.09 | 0xc2...d186 | |
| 12/18/2024 | 3:13:45 PM | sell | $476.75 | $0.1569 | 7.67 | 0.002525 | 3,038.41 | 0xc9...9b8e | |
| 12/18/2024 | 12:45:45 AM | buy | $225.82 | $0.1849 | 3.12 | 0.002559 | 1,220.81 | 0x1a...8275 | |
| 12/18/2024 | 12:31:25 AM | buy | $0.1131 | $0.184 | 0.001566 | 0.002546 | 0.6151 | 0x6b...634c | |
| 12/17/2024 | 11:36:54 PM | buy | $0.1131 | $0.184 | 0.001566 | 0.002546 | 0.6151 | 0x41...7d7b | |
| 12/17/2024 | 10:39:42 PM | buy | $115.74 | $0.1835 | 1.6 | 0.002539 | 630.61 | 0x35...e032 | |
| 12/17/2024 | 2:34:52 PM | sell | $190.98 | $0.1827 | 2.64 | 0.002529 | 1,045 | 0x6b...efc9 | |
| 12/17/2024 | 1:24:08 PM | buy | $19.41 | $0.1845 | 0.2686 | 0.002554 | 105.16 | 0x95...14ce | |
| 12/17/2024 | 3:39:52 AM | buy | $54.49 | $0.1842 | 0.7541 | 0.002549 | 295.73 | 0x2a...5c03 | |
| 12/17/2024 | 12:38:04 AM | buy | $0.1042 | $0.184 | 0.001442 | 0.002546 | 0.5662 | 0x47...6457 | |
| 12/17/2024 | 12:37:30 AM | buy | $0.1042 | $0.184 | 0.001442 | 0.002546 | 0.5662 | 0xde...c270 | |
| 12/16/2024 | 10:51:58 AM | buy | $0.09334 | $0.184 | 0.001291 | 0.002546 | 0.5072 | 0x58...1aa8 | |
| 12/16/2024 | 10:02:48 AM | buy | $102.63 | $0.1836 | 1.42 | 0.00254 | 558.98 | 0x71...18d2 | |
| 12/16/2024 | 8:36:45 AM | buy | $71.57 | $0.2318 | 0.7814 | 0.002531 | 308.7 | 0x00...71fb | |
| 12/16/2024 | 8:00:18 AM | buy | $1.42 | $0.2315 | 0.01559 | 0.002528 | 6.17 | 0x18...f6c6 | |
| 12/16/2024 | 3:54:53 AM | sell | $1,851.09 | $0.2379 | 20.21 | 0.002597 | 7,780.62 | 0x2e...648a | |
| 12/16/2024 | 3:20:51 AM | buy | $67.71 | $0.2471 | 0.7393 | 0.002698 | 274.02 | 0x75...5db7 | |
| 12/16/2024 | 3:06:51 AM | sell | $157.41 | $0.246 | 1.71 | 0.002686 | 639.87 | 0x57...561e |