- WhatToFarm
- Polygon
- PHO
- GET-PHO LPs
Info about GET-PHO pair
- Pooled GET:
- 1.07M
- Pooled PHO:
- $4.77
GET/PHO price stats on Polygon
As of October 5, 2024, the current price of GET token on DEX PHO is $0.0001642. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. GET token contract is 0x5CaF56f1b86759F9a0895cb46eb7Db000809380a with a market cap $10,924.86. The liquidity pool contract is 0x51Afd2309c151b8F27214eBcC306da9DA01D4dC7 with total value locked (TVL) of $350.68. The GET/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/PHO now?
The current liquidity of GET/PHO with the contract address 0x51Afd2309c151b8F27214eBcC306da9DA01D4dC7 is $350.68.
How many transactions are there in the GET/PHO pool in the last 24 hours?
The total transactions of GET/PHO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/PHO pool in the last 24 hours?
GET/PHO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 GET to PHO?
The exchange rate of 1 GET to PHO is 0.000004476, captured at 9:22 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.0001642 today.
GET-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:02:39 AM | buy | $0.0982 | $0.0001642 | 0.002675 | 0.054476 | 597.75 | 0x84...f231 | |
| 10/01/2024 | 8:31:54 AM | buy | $0.00982 | $0.0001746 | 0.0002515 | 0.054473 | 56.23 | 0xd0...5293 | |
| 09/29/2024 | 5:06:43 AM | buy | $0.0982 | $0.0001768 | 0.002483 | 0.054471 | 555.38 | 0xdb...4ec3 | |
| 09/28/2024 | 10:55:52 PM | buy | $0.0005794 | $0.0001633 | 0.00001585 | 0.054468 | 3.54 | 0x80...c829 | |
| 09/28/2024 | 5:58:46 PM | sell | $0.0001599 | $0.0001623 | 0.054375 | 0.054442 | 0.985 | 0x47...6c35 | |
| 09/28/2024 | 5:56:16 PM | sell | $0.0001599 | $0.0001623 | 0.054375 | 0.054442 | 0.985 | 0x64...f076 | |
| 09/23/2024 | 6:34:52 AM | sell | $6.99 | $0.0001067 | 0.2918 | 0.054455 | 61,902.71 | 0x28...bde8 | |
| 09/23/2024 | 6:32:16 AM | sell | $9.58 | $0.0001202 | 0.3999 | 0.055018 | 74,072 | 0xbb...ca8d | |
| 09/23/2024 | 6:29:20 AM | sell | $7.25 | $0.0001399 | 0.3028 | 0.055843 | 49,250 | 0xfd...93c8 | |
| 09/23/2024 | 6:25:58 AM | sell | $17.23 | $0.0001559 | 0.7192 | 0.056509 | 98,500 | 0x51...4379 | |
| 09/14/2024 | 11:36:48 PM | sell | $0.001607 | $0.0001631 | 0.0000809 | 0.058213 | 9.85 | 0x65...0765 | |
| 09/13/2024 | 7:56:55 AM | sell | $0.01425 | $0.0001447 | 0.0008091 | 0.058214 | 98.5 | 0xa5...58cc |