- WhatToFarm
- Polygon
- Phenix Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 144.2
- Pooled USDC:
- $15.15
WMATIC/USDC price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX Phenix Finance is $0.1052. WMATIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,809,186.81. The liquidity pool contract is 0xBf72e9B935eE7FdCBe8c8f11B297c74518Aa779E with total value locked (TVL) of $30.32. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBf72e9B935eE7FdCBe8c8f11B297c74518Aa779E is $30.32.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1052, captured at 10:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1052 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:46:21 AM | sell | $0.04607 | $0.1052 | 0.04607 | 0.1052 | 0.4376 | 0x0a...4661 | |
| 12/19/2025 | 4:13:27 AM | buy | $0.2043 | $0.1045 | 0.2043 | 0.1045 | 1.95 | 0x66...6e53 | |
| 12/19/2025 | 12:27:33 AM | sell | $0.1077 | $0.1035 | 0.1077 | 0.1035 | 1.04 | 0x7c...7daa | |
| 12/18/2025 | 10:06:17 PM | buy | $0.1034 | $0.1038 | 0.1034 | 0.1038 | 0.9956 | 0x98...b457 | |
| 12/18/2025 | 9:29:29 PM | buy | $0.01085 | $0.103 | 0.01085 | 0.103 | 0.1052 | 0x5c...f187 | |
| 12/18/2025 | 7:51:13 PM | sell | $0.1087 | $0.1034 | 0.1087 | 0.1034 | 1.05 | 0x2d...fc9c | |
| 12/18/2025 | 7:37:25 PM | sell | $0.08969 | $0.1048 | 0.08969 | 0.1048 | 0.8557 | 0x86...c46b | |
| 12/18/2025 | 5:51:25 PM | buy | $0.05461 | $0.1053 | 0.05461 | 0.1053 | 0.5182 | 0x62...1fe9 | |
| 12/18/2025 | 5:24:47 PM | sell | $0.1958 | $0.106 | 0.1958 | 0.106 | 1.84 | 0xa8...c7f3 | |
| 12/18/2025 | 5:11:59 PM | sell | $0.1612 | $0.1085 | 0.1612 | 0.1085 | 1.48 | 0xf7...b54b | |
| 12/18/2025 | 4:30:04 PM | sell | $0.08088 | $0.1102 | 0.08088 | 0.1102 | 0.7335 | 0xed...287d | |
| 12/18/2025 | 3:42:24 PM | buy | $0.1907 | $0.1098 | 0.1907 | 0.1098 | 1.73 | 0x54...1ad6 | |
| 12/18/2025 | 1:03:48 PM | buy | $0.1051 | $0.1077 | 0.1051 | 0.1077 | 0.9763 | 0xb4...33da | |
| 12/18/2025 | 8:48:34 AM | buy | $0.02183 | $0.1068 | 0.02183 | 0.1068 | 0.2044 | 0x13...4a04 | |
| 12/18/2025 | 5:22:32 AM | sell | $0.0475 | $0.1066 | 0.0475 | 0.1066 | 0.4452 | 0x11...5104 | |
| 12/17/2025 | 8:31:27 PM | buy | $0.0212 | $0.1072 | 0.0212 | 0.1072 | 0.1978 | 0xd6...e98c | |
| 12/17/2025 | 7:30:11 PM | buy | $0.04135 | $0.1067 | 0.04135 | 0.1067 | 0.3873 | 0x99...9b91 | |
| 12/17/2025 | 5:20:12 PM | buy | $0.08336 | $0.1081 | 0.08336 | 0.1081 | 0.7708 | 0x4c...2613 | |
| 12/17/2025 | 4:40:34 PM | sell | $0.3248 | $0.1095 | 0.3248 | 0.1095 | 2.96 | 0x99...6803 | |
| 12/17/2025 | 6:48:39 AM | buy | $0.02125 | $0.112 | 0.02125 | 0.112 | 0.1896 | 0x63...3288 |