- WhatToFarm
- Polygon
- Phenix Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.005875
- Pooled WMATIC:
- $25.12
WETH/WMATIC price stats on Polygon
As of May 5, 2024, the current price of WETH token on DEX Phenix Finance is $3,087.52. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $483,144,566.16. The liquidity pool contract is 0xC2d6614B754866730B12A1506d112398094F27CB with total value locked (TVL) of $36.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC2d6614B754866730B12A1506d112398094F27CB is $36.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,271.79, captured at 1:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:13:31 AM | sell | $0.01 | $3,087.52 | 0.01 | 4,271.79 | 0.00 | 0x1f...d1f8 | |
| 2024.05.05 | 2:39:54 AM | sell | $0.00 | $3,100.59 | 0.00 | 4,273.52 | 5.00 | 0x72...3e14 | |
| 2024.05.04 | 10:32:38 PM | sell | $0.00 | $3,124.47 | 0.00 | 4,274.49 | 8.00 | 0x19...98bf | |
| 2024.05.04 | 9:20:34 PM | sell | $0.00 | $3,136.87 | 0.00 | 4,275.4 | 4.00 | 0x10...4256 | |
| 2024.05.04 | 4:13:40 PM | sell | $0.00 | $3,144.08 | 0.00 | 4,276.22 | 6.00 | 0x8c...ab04 | |
| 2024.05.04 | 11:25:05 AM | sell | $0.02 | $3,151.93 | 0.03 | 4,281.8 | 0.00 | 0xf0...36e5 | |
| 2024.05.04 | 11:11:11 AM | sell | $0.01 | $3,159.37 | 0.02 | 4,289.51 | 0.00 | 0x86...2e5d | |
| 2024.05.04 | 10:59:05 AM | sell | $0.01 | $3,161.97 | 0.01 | 4,293.46 | 0.00 | 0xac...64f0 | |
| 2024.05.04 | 10:56:05 AM | sell | $0.00 | $3,156.16 | 0.00 | 4,295.15 | 5.00 | 0x7d...a3e0 | |
| 2024.05.04 | 10:40:14 AM | sell | $0.00 | $3,137.01 | 0.01 | 4,296.56 | 0.00 | 0x94...f86c | |
| 2024.05.04 | 10:30:40 AM | sell | $0.00 | $3,124.59 | 0.00 | 4,297.87 | 4.00 | 0x53...5b7a | |
| 2024.05.04 | 9:39:39 AM | buy | $0.21 | $3,096.77 | 0.29 | 4,262 | 0.00 | 0x1c...a830 | |
| 2024.05.03 | 6:25:38 PM | sell | $0.09 | $3,090.26 | 0.12 | 4,221.06 | 0.00 | 0x95...4323 | |
| 2024.05.03 | 6:25:30 PM | buy | $0.20 | $3,076.94 | 0.28 | 4,207.06 | 0.00 | 0x12...d32e | |
| 2024.05.03 | 11:52:44 AM | sell | $0.10 | $3,017.48 | 0.13 | 4,170.27 | 0.00 | 0xee...33a6 | |
| 2024.05.02 | 11:25:44 PM | sell | $0.08 | $3,036.41 | 0.12 | 4,212.26 | 0.00 | 0x0f...ded4 | |
| 2024.05.02 | 9:54:50 AM | sell | $0.18 | $2,983.79 | 0.26 | 4,275.76 | 0.00 | 0x26...90d0 | |
| 2024.05.01 | 1:44:36 PM | sell | $0.34 | $2,949.33 | 0.51 | 4,407.28 | 0.00 | 0x34...f874 | |
| 2024.05.01 | 4:37:18 AM | sell | $0.09 | $3,037.13 | 0.14 | 4,521 | 0.00 | 0x30...c42b | |
| 2024.05.01 | 3:22:29 AM | sell | $0.00 | $3,031.74 | 0.00 | 4,546.44 | 0.00 | 0x96...c589 |