- WhatToFarm
- Polygon
- Phenix Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.003915
- Pooled WMATIC:
- $38.08
WETH/WMATIC price stats on Polygon
As of May 12, 2025, the current price of WETH token on DEX Phenix Finance is $2,593.6. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $324,426,565.81. The liquidity pool contract is 0xC2d6614B754866730B12A1506d112398094F27CB with total value locked (TVL) of $20.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC2d6614B754866730B12A1506d112398094F27CB is $20.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,761.65, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,593.6 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:17:24 AM | sell | $0.05171 | $2,593.6 | 0.1946 | 9,761.65 | 0.00001993 | 0xcd...2537 | |
| 05/11/2025 | 11:55:17 PM | buy | $0.1093 | $2,475.15 | 0.4297 | 9,730.56 | 0.00004416 | 0x8c...ca21 | |
| 05/11/2025 | 12:50:40 PM | sell | $0.05172 | $2,519.52 | 0.1979 | 9,642.89 | 0.00002052 | 0x4a...949b | |
| 05/11/2025 | 12:50:28 PM | buy | $0.1048 | $2,511.34 | 0.4015 | 9,619.87 | 0.00004174 | 0x97...09e8 | |
| 05/10/2025 | 11:18:39 PM | sell | $0.0354 | $2,599.72 | 0.1296 | 9,521.76 | 0.00001361 | 0xdb...11ea | |
| 05/10/2025 | 11:00:33 PM | buy | $0.08145 | $2,564.09 | 0.302 | 9,507.62 | 0.00003176 | 0x7a...b070 | |
| 05/10/2025 | 5:25:27 PM | sell | $0.05201 | $2,483.54 | 0.1979 | 9,452.25 | 0.00002094 | 0x17...34af | |
| 05/10/2025 | 5:14:19 PM | buy | $0.08351 | $2,468.78 | 0.3196 | 9,450.83 | 0.00003382 | 0x6f...b842 | |
| 05/10/2025 | 1:20:15 PM | buy | $0.08863 | $2,395.71 | 0.3435 | 9,284.58 | 0.00003699 | 0x3e...83cf | |
| 05/10/2025 | 3:51:44 AM | sell | $0.03413 | $2,373.32 | 0.1323 | 9,203.68 | 0.00001438 | 0x09...3969 | |
| 05/10/2025 | 12:39:33 AM | sell | $0.02704 | $2,381.43 | 0.1051 | 9,262.79 | 0.00001135 | 0xcd...078b | |
| 05/09/2025 | 11:53:01 PM | buy | $0.08098 | $2,322.86 | 0.322 | 9,237.33 | 0.00003486 | 0xb1...ea8d | |
| 05/09/2025 | 7:58:18 AM | buy | $0.1671 | $2,295.59 | 0.6551 | 8,996.02 | 0.00007282 | 0x18...65c3 | |
| 05/09/2025 | 4:21:56 AM | buy | $0.05721 | $2,175.61 | 0.2308 | 8,779.55 | 0.00002629 | 0xf8...03fc | |
| 05/08/2025 | 9:27:59 PM | buy | $0.1628 | $2,178.09 | 0.6406 | 8,568.68 | 0.00007476 | 0x07...bb05 | |
| 05/08/2025 | 8:11:43 PM | buy | $0.09095 | $2,093.89 | 0.3618 | 8,330.57 | 0.00004343 | 0x99...93e1 | |
| 05/08/2025 | 6:29:19 PM | sell | $0.1082 | $2,096.77 | 0.4297 | 8,321.8 | 0.00005164 | 0x5e...14fa | |
| 05/08/2025 | 9:26:33 AM | buy | $0.04658 | $1,927.04 | 0.203 | 8,400.83 | 0.00002417 | 0xad...7c62 | |
| 05/06/2025 | 5:46:57 PM | buy | $0.0972 | $1,746.16 | 0.4589 | 8,244.92 | 0.00005566 | 0x02...5e01 | |
| 05/05/2025 | 10:36:35 PM | buy | $0.04296 | $1,814.1 | 0.1916 | 8,092.16 | 0.00002368 | 0xc5...d902 |