- WhatToFarm
- Polygon
- Phenix Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.002218
- Pooled WMATIC:
- $61.88
WETH/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX Phenix Finance is $2,955.58. WETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,623,352.60. The liquidity pool contract is 0xC2d6614B754866730B12A1506d112398094F27CB with total value locked (TVL) of $13.26. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xC2d6614B754866730B12A1506d112398094F27CB is $13.26.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,585.78, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:13:37 AM | buy | $0.08153 | $2,955.58 | 0.761 | 27,585.78 | 0.00002758 | 0xd9...ecca | |
| 12/18/2025 | 8:01:21 PM | buy | $0.04816 | $2,777.27 | 0.4688 | 27,038.01 | 0.00001734 | 0x2b...0ddb | |
| 12/18/2025 | 6:48:25 PM | buy | $0.04004 | $2,802.21 | 0.381 | 26,662.33 | 0.00001429 | 0x16...78af | |
| 12/18/2025 | 1:55:54 AM | buy | $0.01997 | $2,795.2 | 0.1887 | 26,412.08 | 0.057147 | 0x3b...6b56 | |
| 12/17/2025 | 5:40:54 PM | buy | $0.02016 | $2,850.84 | 0.1856 | 26,248.13 | 0.057072 | 0xad...88dc | |
| 12/16/2025 | 4:21:19 PM | sell | $0.04324 | $2,958.79 | 0.3837 | 26,256.12 | 0.00001461 | 0xa3...e154 | |
| 12/15/2025 | 7:52:13 PM | buy | $0.04801 | $2,944.22 | 0.4298 | 26,354.4 | 0.0000163 | 0xaf...30f9 | |
| 12/15/2025 | 11:42:03 AM | buy | $0.0255 | $3,127.23 | 0.2123 | 26,035.01 | 0.058156 | 0x78...ef5e | |
| 12/15/2025 | 4:10:07 AM | sell | $0.02692 | $3,135.83 | 0.2229 | 25,961.84 | 0.058587 | 0x1a...b7b9 | |
| 12/14/2025 | 10:45:33 AM | buy | $0.04025 | $3,090.52 | 0.3384 | 25,989.45 | 0.00001302 | 0xc6...4a8b | |
| 12/14/2025 | 4:45:35 AM | buy | $0.02641 | $3,089.31 | 0.2201 | 25,747.12 | 0.05855 | 0x3d...1f4f | |
| 12/13/2025 | 1:25:47 PM | sell | $0.04187 | $3,103.58 | 0.3471 | 25,725.06 | 0.00001349 | 0x2e...1f9e | |
| 12/12/2025 | 11:57:50 PM | sell | $0.05332 | $3,116.27 | 0.4461 | 26,069.46 | 0.00001711 | 0x12...d6b5 | |
| 12/12/2025 | 3:48:04 PM | sell | $0.04568 | $3,141.84 | 0.3843 | 26,432.67 | 0.00001454 | 0x44...02d3 | |
| 12/11/2025 | 3:48:33 PM | sell | $0.02954 | $3,169.9 | 0.2489 | 26,711.42 | 0.059321 | 0x3c...41a3 | |
| 12/10/2025 | 10:25:51 AM | buy | $0.09926 | $3,297.87 | 0.799 | 26,548.05 | 0.00003009 | 0xba...01f5 | |
| 12/09/2025 | 6:27:18 PM | buy | $0.05425 | $3,338.79 | 0.4227 | 26,014.42 | 0.00001625 | 0x0f...c6a2 | |
| 12/09/2025 | 5:41:08 PM | buy | $0.08037 | $3,283.21 | 0.6257 | 25,559.54 | 0.00002448 | 0xe4...05cf | |
| 12/07/2025 | 9:46:35 PM | buy | $0.04302 | $3,075.73 | 0.3516 | 25,140.12 | 0.00001398 | 0xa8...8e63 | |
| 12/07/2025 | 5:12:47 PM | buy | $0.0404 | $3,005.09 | 0.334 | 24,847.55 | 0.00001344 | 0x61...722f |